2015-11-02T23:43:00.052Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.467 34.598 1499.8563 23:42:45.87M 2015-11-02T23:43:00.257Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8563 23:42:46.08M 2015-11-02T23:43:00.462Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.468 34.600 1499.8577 23:42:46.29M 2015-11-02T23:43:00.662Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8588 23:42:46.48M 2015-11-02T23:43:00.867Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8600 23:42:46.68M 2015-11-02T23:43:01.087Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.604 1499.8623 23:42:46.88M 2015-11-02T23:43:01.275Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8617 23:42:47.12M 2015-11-02T23:43:01.472Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8612 23:42:47.30M 2015-11-02T23:43:01.677Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.603 1499.8616 23:42:47.50M 2015-11-02T23:43:01.882Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.603 1499.8615 23:42:47.70M 2015-11-02T23:43:02.092Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8616 23:42:47.90M 2015-11-02T23:43:02.287Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8615 23:42:48.11M 2015-11-02T23:43:02.492Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8615 23:42:48.31M 2015-11-02T23:43:02.692Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8607 23:42:48.51M 2015-11-02T23:43:02.897Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8611 23:42:48.71M 2015-11-02T23:43:03.097Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8613 23:42:48.91M 2015-11-02T23:43:03.307Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8616 23:42:49.13M 2015-11-02T23:43:03.507Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8621 23:42:49.33M 2015-11-02T23:43:03.712Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8621 23:42:49.53M 2015-11-02T23:43:03.912Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8632 23:42:49.73M 2015-11-02T23:43:04.117Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8633 23:42:49.93M 2015-11-02T23:43:04.322Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8647 23:42:50.15M 2015-11-02T23:43:04.522Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.605 1499.8640 23:42:50.35M 2015-11-02T23:43:04.722Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8646 23:42:50.54M 2015-11-02T23:43:04.927Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8649 23:42:50.74M 2015-11-02T23:43:05.132Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8650 23:42:50.94M 2015-11-02T23:43:05.333Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8654 23:42:51.16M 2015-11-02T23:43:05.557Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8652 23:42:51.36M 2015-11-02T23:43:05.742Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8654 23:42:51.58M 2015-11-02T23:43:05.942Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8645 23:42:51.76M 2015-11-02T23:43:06.147Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8629 23:42:51.96M 2015-11-02T23:43:06.352Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8621 23:42:52.18M 2015-11-02T23:43:06.552Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8619 23:42:52.38M 2015-11-02T23:43:06.757Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.603 1499.8612 23:42:52.58M 2015-11-02T23:43:06.957Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.602 1499.8611 23:42:52.77M 2015-11-02T23:43:07.162Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.469 34.600 1499.8593 23:42:52.97M 2015-11-02T23:43:07.362Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.468 34.600 1499.8588 23:42:53.19M 2015-11-02T23:43:07.567Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.600 1499.8588 23:42:53.39M 2015-11-02T23:43:07.772Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.469 34.600 1499.8595 23:42:53.59M 2015-11-02T23:43:07.972Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.469 34.600 1499.8594 23:42:53.79M 2015-11-02T23:43:08.177Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8601 23:42:54.01M 2015-11-02T23:43:08.377Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.600 1499.8612 23:42:54.21M 2015-11-02T23:43:08.582Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.600 1499.8611 23:42:54.40M 2015-11-02T23:43:08.787Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.470 34.600 1499.8601 23:42:54.60M 2015-11-02T23:43:08.992Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.598 1499.8583 23:42:54.80M 2015-11-02T23:43:09.192Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.599 1499.8601 23:42:55.02M 2015-11-02T23:43:09.397Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.599 1499.8604 23:42:55.22M 2015-11-02T23:43:09.597Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.468 34.599 1499.8611 23:42:55.42M 2015-11-02T23:43:09.802Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.469 34.599 1499.8615 23:42:55.62M 2015-11-02T23:43:10.017Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.469 34.599 1499.8618 23:42:55.82M 2015-11-02T23:43:10.207Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8625 23:42:56.05M 2015-11-02T23:43:10.412Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8588 23:42:56.23M 2015-11-02T23:43:10.612Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.471 34.603 1499.8588 23:42:56.43M 2015-11-02T23:43:10.817Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8586 23:42:56.63M 2015-11-02T23:43:11.017Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8597 23:42:56.83M 2015-11-02T23:43:11.222Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8594 23:42:57.05M 2015-11-02T23:43:11.422Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8583 23:42:57.25M 2015-11-02T23:43:11.630Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.471 34.603 1499.8578 23:42:57.45M 2015-11-02T23:43:11.827Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8578 23:42:57.65M 2015-11-02T23:43:12.032Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8584 23:42:57.85M 2015-11-02T23:43:12.237Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8586 23:42:58.07M 2015-11-02T23:43:12.437Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.602 1499.8594 23:42:58.26M 2015-11-02T23:43:12.642Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.602 1499.8596 23:42:58.46M 2015-11-02T23:43:12.847Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.470 34.601 1499.8605 23:42:58.66M 2015-11-02T23:43:13.047Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.470 34.601 1499.8606 23:42:58.86M 2015-11-02T23:43:13.252Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.470 34.601 1499.8607 23:42:59.08M 2015-11-02T23:43:13.458Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.470 34.600 1499.8608 23:42:59.28M 2015-11-02T23:43:13.657Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.470 34.600 1499.8618 23:42:59.48M 2015-11-02T23:43:13.857Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.601 1499.8627 23:42:59.68M 2015-11-02T23:43:14.062Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.601 1499.8622 23:42:59.87M 2015-11-02T23:43:14.267Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.467 34.598 1499.8593 23:43:00.10M 2015-11-02T23:43:14.487Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.467 34.597 1499.8600 23:43:00.29M 2015-11-02T23:43:14.672Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.470 34.600 1499.8647 23:43:00.51M 2015-11-02T23:43:14.877Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.471 34.600 1499.8655 23:43:00.69M 2015-11-02T23:43:15.077Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.471 34.600 1499.8667 23:43:00.89M 2015-11-02T23:43:15.282Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.471 34.600 1499.8672 23:43:01.11M 2015-11-02T23:43:15.487Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.602 1499.8636 23:43:01.31M 2015-11-02T23:43:15.687Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.605 1499.8679 23:43:01.51M 2015-11-02T23:43:15.892Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.469 34.602 1499.8547 23:43:01.71M 2015-11-02T23:43:16.097Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.470 34.603 1499.8564 23:43:01.91M 2015-11-02T23:43:16.297Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.604 1499.8578 23:43:02.13M 2015-11-02T23:43:16.497Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.604 1499.8590 23:43:02.32M 2015-11-02T23:43:16.707Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8597 23:43:02.52M 2015-11-02T23:43:16.902Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.605 1499.8608 23:43:02.73M 2015-11-02T23:43:17.107Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8623 23:43:02.92M 2015-11-02T23:43:17.312Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.608 1499.8624 23:43:03.14M 2015-11-02T23:43:17.512Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.608 1499.8633 23:43:03.34M 2015-11-02T23:43:17.717Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.608 1499.8633 23:43:03.54M 2015-11-02T23:43:17.917Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8636 23:43:03.74M 2015-11-02T23:43:18.127Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.607 1499.8633 23:43:03.93M 2015-11-02T23:43:18.327Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8625 23:43:04.16M 2015-11-02T23:43:18.527Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8623 23:43:04.35M 2015-11-02T23:43:18.732Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8624 23:43:04.55M 2015-11-02T23:43:18.952Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8627 23:43:04.75M 2015-11-02T23:43:19.137Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8632 23:43:04.97M 2015-11-02T23:43:19.342Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8634 23:43:05.17M 2015-11-02T23:43:19.547Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8633 23:43:05.37M 2015-11-02T23:43:19.747Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8638 23:43:05.57M 2015-11-02T23:43:19.952Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8646 23:43:05.77M 2015-11-02T23:43:20.152Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8647 23:43:05.97M 2015-11-02T23:43:20.358Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.604 1499.8658 23:43:06.18M 2015-11-02T23:43:20.557Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8666 23:43:06.39M 2015-11-02T23:43:20.762Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8666 23:43:06.58M 2015-11-02T23:43:20.967Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8663 23:43:06.78M 2015-11-02T23:43:21.167Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.604 1499.8665 23:43:07.00M 2015-11-02T23:43:21.372Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8654 23:43:07.20M 2015-11-02T23:43:21.577Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8641 23:43:07.40M 2015-11-02T23:43:21.777Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.602 1499.8630 23:43:07.60M 2015-11-02T23:43:21.982Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8629 23:43:07.80M 2015-11-02T23:43:22.182Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8625 23:43:08.02M 2015-11-02T23:43:22.388Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8625 23:43:08.21M 2015-11-02T23:43:22.593Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8633 23:43:08.41M 2015-11-02T23:43:22.793Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8627 23:43:08.61M 2015-11-02T23:43:22.998Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.605 1499.8671 23:43:08.81M 2015-11-02T23:43:23.198Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.606 1499.8678 23:43:09.03M 2015-11-02T23:43:23.423Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8680 23:43:09.23M 2015-11-02T23:43:23.602Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8672 23:43:09.45M 2015-11-02T23:43:23.808Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8672 23:43:09.63M 2015-11-02T23:43:24.013Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.609 1499.8676 23:43:09.83M 2015-11-02T23:43:24.213Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.609 1499.8679 23:43:10.05M 2015-11-02T23:43:24.418Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.609 1499.8687 23:43:10.24M 2015-11-02T23:43:24.623Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8687 23:43:10.44M 2015-11-02T23:43:24.823Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8683 23:43:10.64M 2015-11-02T23:43:25.028Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.608 1499.8693 23:43:10.84M 2015-11-02T23:43:25.233Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.477 34.607 1499.8704 23:43:11.06M 2015-11-02T23:43:25.433Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.607 1499.8683 23:43:11.26M 2015-11-02T23:43:25.633Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.476 34.607 1499.8677 23:43:11.46M 2015-11-02T23:43:25.838Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.476 34.606 1499.8676 23:43:11.65M 2015-11-02T23:43:26.043Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.606 1499.8676 23:43:11.85M 2015-11-02T23:43:26.248Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8667 23:43:12.08M 2015-11-02T23:43:26.448Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8655 23:43:12.27M 2015-11-02T23:43:26.653Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.606 1499.8644 23:43:12.47M 2015-11-02T23:43:26.858Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8635 23:43:12.67M 2015-11-02T23:43:27.058Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8643 23:43:12.87M 2015-11-02T23:43:27.263Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8634 23:43:13.09M 2015-11-02T23:43:27.463Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.605 1499.8639 23:43:13.29M 2015-11-02T23:43:27.668Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8632 23:43:13.49M 2015-11-02T23:43:27.883Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.474 34.605 1499.8619 23:43:13.69M 2015-11-02T23:43:28.073Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8615 23:43:13.90M 2015-11-02T23:43:28.278Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8618 23:43:14.10M 2015-11-02T23:43:28.478Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8611 23:43:14.30M 2015-11-02T23:43:28.683Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8616 23:43:14.50M 2015-11-02T23:43:28.883Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.606 1499.8619 23:43:14.70M 2015-11-02T23:43:29.088Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8610 23:43:14.90M 2015-11-02T23:43:29.293Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8617 23:43:15.12M 2015-11-02T23:43:29.493Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8625 23:43:15.32M 2015-11-02T23:43:29.698Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8627 23:43:15.52M 2015-11-02T23:43:29.898Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8619 23:43:15.72M 2015-11-02T23:43:30.103Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8612 23:43:15.92M 2015-11-02T23:43:30.308Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.605 1499.8611 23:43:16.14M 2015-11-02T23:43:30.508Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8616 23:43:16.33M 2015-11-02T23:43:30.713Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8617 23:43:16.53M 2015-11-02T23:43:30.918Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8628 23:43:16.73M 2015-11-02T23:43:31.118Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8634 23:43:16.93M 2015-11-02T23:43:31.318Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8643 23:43:17.15M 2015-11-02T23:43:31.523Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8647 23:43:17.35M 2015-11-02T23:43:31.728Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8647 23:43:17.55M 2015-11-02T23:43:31.933Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8635 23:43:17.75M 2015-11-02T23:43:32.133Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.605 1499.8643 23:43:17.95M 2015-11-02T23:43:32.353Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8633 23:43:18.16M 2015-11-02T23:43:32.538Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8627 23:43:18.38M 2015-11-02T23:43:32.743Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.604 1499.8625 23:43:18.56M 2015-11-02T23:43:32.948Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.604 1499.8628 23:43:18.76M 2015-11-02T23:43:33.148Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8629 23:43:18.96M 2015-11-02T23:43:33.353Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8639 23:43:19.18M 2015-11-02T23:43:33.553Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8644 23:43:19.38M 2015-11-02T23:43:33.758Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8645 23:43:19.58M 2015-11-02T23:43:33.963Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8649 23:43:19.78M 2015-11-02T23:43:34.163Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.603 1499.8644 23:43:20.98M 2015-11-02T23:43:34.368Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.603 1499.8638 23:43:20.19M 2015-11-02T23:43:34.568Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8638 23:43:20.39M 2015-11-02T23:43:34.768Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8638 23:43:20.59M 2015-11-02T23:43:34.973Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.603 1499.8647 23:43:20.79M 2015-11-02T23:43:35.178Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8651 23:43:21.01M 2015-11-02T23:43:35.383Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8651 23:43:21.21M 2015-11-02T23:43:35.583Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.474 34.605 1499.8656 23:43:21.41M 2015-11-02T23:43:35.783Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.475 34.605 1499.8658 23:43:21.61M 2015-11-02T23:43:36.007Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.475 34.606 1499.8658 23:43:21.80M 2015-11-02T23:43:36.193Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8661 23:43:22.02M 2015-11-02T23:43:36.393Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8655 23:43:22.22M 2015-11-02T23:43:36.598Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8655 23:43:22.42M 2015-11-02T23:43:36.818Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.606 1499.8644 23:43:22.62M 2015-11-02T23:43:37.008Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.605 1499.8638 23:43:22.83M 2015-11-02T23:43:37.208Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8634 23:43:23.04M 2015-11-02T23:43:37.408Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8635 23:43:23.24M 2015-11-02T23:43:37.618Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8636 23:43:23.44M 2015-11-02T23:43:37.818Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.466 34.598 1499.8544 23:43:23.64M 2015-11-02T23:43:38.018Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.466 34.597 1499.8540 23:43:23.84M 2015-11-02T23:43:38.223Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.465 34.597 1499.8531 23:43:24.05M 2015-11-02T23:43:38.423Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.465 34.597 1499.8529 23:43:24.25M 2015-11-02T23:43:38.628Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.465 34.597 1499.8529 23:43:24.45M 2015-11-02T23:43:38.833Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.466 34.597 1499.8539 23:43:24.65M 2015-11-02T23:43:39.038Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.465 34.597 1499.8546 23:43:24.85M 2015-11-02T23:43:39.238Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.465 34.597 1499.8547 23:43:25.07M 2015-11-02T23:43:39.443Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.466 34.598 1499.8557 23:43:25.27M 2015-11-02T23:43:39.648Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.467 34.599 1499.8561 23:43:25.47M 2015-11-02T23:43:39.848Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.468 34.599 1499.8580 23:43:25.67M 2015-11-02T23:43:40.048Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.469 34.600 1499.8595 23:43:25.87M 2015-11-02T23:43:40.253Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8601 23:43:26.08M 2015-11-02T23:43:40.458Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8608 23:43:26.28M 2015-11-02T23:43:40.663Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8621 23:43:26.48M 2015-11-02T23:43:40.863Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8621 23:43:26.68M 2015-11-02T23:43:41.068Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.472 34.603 1499.8627 23:43:26.88M 2015-11-02T23:43:41.283Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8638 23:43:27.10M 2015-11-02T23:43:41.473Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8649 23:43:27.31M 2015-11-02T23:43:41.674Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8646 23:43:27.50M 2015-11-02T23:43:41.878Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8641 23:43:27.70M 2015-11-02T23:43:42.083Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8638 23:43:27.90M 2015-11-02T23:43:42.283Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8646 23:43:28.12M 2015-11-02T23:43:42.488Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8650 23:43:28.31M 2015-11-02T23:43:42.688Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8657 23:43:28.51M 2015-11-02T23:43:42.893Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.604 1499.8654 23:43:28.71M 2015-11-02T23:43:43.093Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8650 23:43:28.91M 2015-11-02T23:43:43.298Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8647 23:43:29.13M 2015-11-02T23:43:43.503Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8647 23:43:29.33M 2015-11-02T23:43:43.708Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8639 23:43:29.53M 2015-11-02T23:43:43.908Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8640 23:43:29.73M 2015-11-02T23:43:44.114Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8644 23:43:29.93M 2015-11-02T23:43:44.314Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8643 23:43:30.14M 2015-11-02T23:43:44.528Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.605 1499.8639 23:43:30.34M 2015-11-02T23:43:44.723Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8641 23:43:30.54M 2015-11-02T23:43:44.923Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.605 1499.8644 23:43:30.74M 2015-11-02T23:43:45.128Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.605 1499.8644 23:43:30.94M 2015-11-02T23:43:45.333Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.605 1499.8646 23:43:31.16M 2015-11-02T23:43:45.533Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8658 23:43:31.36M 2015-11-02T23:43:45.754Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8672 23:43:31.56M 2015-11-02T23:43:45.939Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8666 23:43:31.77M 2015-11-02T23:43:46.138Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.604 1499.8656 23:43:31.95M 2015-11-02T23:43:46.344Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.604 1499.8655 23:43:32.17M 2015-11-02T23:43:46.549Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.604 1499.8656 23:43:32.37M 2015-11-02T23:43:46.754Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.604 1499.8657 23:43:32.57M 2015-11-02T23:43:46.959Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8652 23:43:32.77M 2015-11-02T23:43:47.159Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8658 23:43:32.97M 2015-11-02T23:43:47.364Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.603 1499.8657 23:43:33.19M 2015-11-02T23:43:47.564Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8654 23:43:33.39M 2015-11-02T23:43:47.764Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8655 23:43:33.59M 2015-11-02T23:43:47.969Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.473 34.603 1499.8660 23:43:33.79M 2015-11-02T23:43:48.174Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.474 34.604 1499.8656 23:43:34.01M 2015-11-02T23:43:48.374Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8662 23:43:34.20M 2015-11-02T23:43:48.574Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.474 34.604 1499.8662 23:43:34.40M 2015-11-02T23:43:48.784Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.604 1499.8654 23:43:34.60M 2015-11-02T23:43:48.984Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.474 34.605 1499.8649 23:43:34.80M 2015-11-02T23:43:49.208Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.605 1499.8651 23:43:35.02M 2015-11-02T23:43:49.394Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.474 34.605 1499.8652 23:43:35.22M 2015-11-02T23:43:49.594Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.477 34.608 1499.8688 23:43:35.42M 2015-11-02T23:43:49.808Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8687 23:43:35.62M 2015-11-02T23:43:49.999Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.477 34.608 1499.8687 23:43:35.82M 2015-11-02T23:43:50.219Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.477 34.608 1499.8682 23:43:36.04M 2015-11-02T23:43:50.404Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.477 34.607 1499.8671 23:43:36.25M 2015-11-02T23:43:50.609Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.476 34.607 1499.8666 23:43:36.43M 2015-11-02T23:43:50.809Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8668 23:43:36.63M 2015-11-02T23:43:51.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8685 23:43:36.83M 2015-11-02T23:43:51.219Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.607 1499.8685 23:43:37.05M 2015-11-02T23:43:51.424Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8687 23:43:37.25M 2015-11-02T23:43:51.624Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8679 23:43:37.45M 2015-11-02T23:43:51.824Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8690 23:43:37.65M 2015-11-02T23:43:52.029Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8684 23:43:37.84M 2015-11-02T23:43:52.234Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8687 23:43:38.06M 2015-11-02T23:43:52.434Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8685 23:43:38.26M 2015-11-02T23:43:52.639Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.476 34.607 1499.8679 23:43:38.46M 2015-11-02T23:43:52.844Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.476 34.606 1499.8657 23:43:38.66M 2015-11-02T23:43:53.044Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8660 23:43:38.86M 2015-11-02T23:43:53.249Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.475 34.606 1499.8658 23:43:39.08M 2015-11-02T23:43:53.449Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.475 34.606 1499.8658 23:43:39.28M 2015-11-02T23:43:53.654Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8669 23:43:39.48M 2015-11-02T23:43:53.856Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8669 23:43:39.68M 2015-11-02T23:43:54.064Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.468 34.599 1499.8577 23:43:39.87M 2015-11-02T23:43:54.264Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.470 34.601 1499.8607 23:43:40.10M 2015-11-02T23:43:54.469Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.471 34.602 1499.8606 23:43:40.29M 2015-11-02T23:43:54.684Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.471 34.602 1499.8612 23:43:40.49M 2015-11-02T23:43:54.874Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8618 23:43:40.71M 2015-11-02T23:43:55.074Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8630 23:43:40.89M 2015-11-02T23:43:55.279Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8632 23:43:41.11M 2015-11-02T23:43:55.479Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8634 23:43:41.31M 2015-11-02T23:43:55.684Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8635 23:43:41.50M 2015-11-02T23:43:55.889Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.604 1499.8639 23:43:41.71M 2015-11-02T23:43:56.089Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8634 23:43:41.91M 2015-11-02T23:43:56.294Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8632 23:43:42.12M 2015-11-02T23:43:56.494Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.604 1499.8619 23:43:42.32M 2015-11-02T23:43:56.699Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8607 23:43:42.52M 2015-11-02T23:43:56.904Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8610 23:43:42.72M 2015-11-02T23:43:57.104Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8613 23:43:42.92M 2015-11-02T23:43:57.328Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.602 1499.8610 23:43:43.14M 2015-11-02T23:43:57.514Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.470 34.602 1499.8607 23:43:43.34M 2015-11-02T23:43:57.714Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.602 1499.8606 23:43:43.54M 2015-11-02T23:43:57.919Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8612 23:43:43.74M 2015-11-02T23:43:58.124Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.602 1499.8611 23:43:43.93M 2015-11-02T23:43:58.324Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.470 34.601 1499.8613 23:43:44.15M 2015-11-02T23:43:58.529Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8623 23:43:44.35M 2015-11-02T23:43:58.729Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.601 1499.8624 23:43:44.55M 2015-11-02T23:43:58.934Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.601 1499.8621 23:43:44.75M 2015-11-02T23:43:59.154Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8618 23:43:44.95M 2015-11-02T23:43:59.339Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8616 23:43:45.18M 2015-11-02T23:43:59.544Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8619 23:43:45.37M 2015-11-02T23:43:59.744Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8619 23:43:45.57M 2015-11-02T23:43:59.949Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8622 23:43:45.77M