2015-11-02T23:42:00.168Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8641 23:41:45.97M 2015-11-02T23:42:00.359Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8567 23:41:46.19M 2015-11-02T23:42:00.564Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.466 34.597 1499.8563 23:41:46.38M 2015-11-02T23:42:00.770Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.465 34.596 1499.8556 23:41:46.58M 2015-11-02T23:42:00.974Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.468 34.599 1499.8593 23:41:46.78M 2015-11-02T23:42:01.174Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.469 34.599 1499.8610 23:41:47.00M 2015-11-02T23:42:01.379Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.468 34.598 1499.8601 23:41:47.20M 2015-11-02T23:42:01.584Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.468 34.598 1499.8596 23:41:47.40M 2015-11-02T23:42:01.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.468 34.598 1499.8594 23:41:47.60M 2015-11-02T23:42:01.984Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.468 34.598 1499.8593 23:41:47.80M 2015-11-02T23:42:02.189Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.468 34.599 1499.8586 23:41:48.02M 2015-11-02T23:42:02.394Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.468 34.599 1499.8577 23:41:48.21M 2015-11-02T23:42:02.599Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.467 34.599 1499.8568 23:41:48.42M 2015-11-02T23:42:02.799Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8555 23:41:48.62M 2015-11-02T23:42:03.019Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.467 34.598 1499.8563 23:41:48.81M 2015-11-02T23:42:03.204Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8567 23:41:49.05M 2015-11-02T23:42:03.410Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8569 23:41:49.23M 2015-11-02T23:42:03.614Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.468 34.599 1499.8564 23:41:49.43M 2015-11-02T23:42:03.814Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.468 34.600 1499.8568 23:41:49.63M 2015-11-02T23:42:04.019Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.601 1499.8571 23:41:49.83M 2015-11-02T23:42:04.219Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.602 1499.8572 23:41:50.05M 2015-11-02T23:42:04.424Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.470 34.603 1499.8567 23:41:50.24M 2015-11-02T23:42:04.624Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8579 23:41:50.45M 2015-11-02T23:42:04.829Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8580 23:41:50.64M 2015-11-02T23:42:05.034Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.469 34.601 1499.8585 23:41:50.84M 2015-11-02T23:42:05.234Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.470 34.601 1499.8599 23:41:51.06M 2015-11-02T23:42:05.439Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8622 23:41:51.26M 2015-11-02T23:42:05.644Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8635 23:41:51.46M 2015-11-02T23:42:05.844Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.472 34.602 1499.8643 23:41:51.66M 2015-11-02T23:42:06.049Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8651 23:41:51.86M 2015-11-02T23:42:06.254Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8667 23:41:52.08M 2015-11-02T23:42:06.454Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8662 23:41:52.28M 2015-11-02T23:42:06.659Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.604 1499.8666 23:41:52.48M 2015-11-02T23:42:06.869Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8663 23:41:52.68M 2015-11-02T23:42:07.064Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8672 23:41:52.87M 2015-11-02T23:42:07.264Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.605 1499.8678 23:41:53.09M 2015-11-02T23:42:07.490Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8700 23:41:53.29M 2015-11-02T23:42:07.669Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.607 1499.8710 23:41:53.51M 2015-11-02T23:42:07.874Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8699 23:41:53.69M 2015-11-02T23:42:08.079Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.607 1499.8694 23:41:53.89M 2015-11-02T23:42:08.279Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8683 23:41:54.11M 2015-11-02T23:42:08.479Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8677 23:41:54.31M 2015-11-02T23:42:08.684Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8668 23:41:54.50M 2015-11-02T23:42:08.889Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8657 23:41:54.70M 2015-11-02T23:42:09.095Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8647 23:41:54.90M 2015-11-02T23:42:09.294Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8645 23:41:55.12M 2015-11-02T23:42:09.499Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8649 23:41:55.32M 2015-11-02T23:42:09.704Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8655 23:41:55.52M 2015-11-02T23:42:09.909Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.604 1499.8647 23:41:55.72M 2015-11-02T23:42:10.110Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8641 23:41:55.92M 2015-11-02T23:42:10.309Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.605 1499.8638 23:41:56.14M 2015-11-02T23:42:10.514Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.474 34.605 1499.8635 23:41:56.34M 2015-11-02T23:42:10.719Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.606 1499.8644 23:41:56.53M 2015-11-02T23:42:10.919Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8636 23:41:56.74M 2015-11-02T23:42:11.119Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8633 23:41:56.93M 2015-11-02T23:42:11.325Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.604 1499.8617 23:41:57.15M 2015-11-02T23:42:11.529Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.610 1499.8688 23:41:57.35M 2015-11-02T23:42:11.730Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8665 23:41:57.55M 2015-11-02T23:42:11.955Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.611 1499.8680 23:41:57.75M 2015-11-02T23:42:12.140Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.480 34.612 1499.8689 23:41:57.96M 2015-11-02T23:42:12.344Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.482 34.614 1499.8708 23:41:58.17M 2015-11-02T23:42:12.545Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.483 34.615 1499.8719 23:41:58.37M 2015-11-02T23:42:12.745Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.484 34.616 1499.8741 23:41:58.56M 2015-11-02T23:42:12.950Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.485 34.617 1499.8752 23:41:58.76M 2015-11-02T23:42:13.155Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.487 34.618 1499.8771 23:41:58.96M 2015-11-02T23:42:13.355Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.482 34.613 1499.8730 23:41:59.18M 2015-11-02T23:42:13.570Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.481 34.612 1499.8728 23:41:59.38M 2015-11-02T23:42:13.765Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8710 23:41:59.58M 2015-11-02T23:42:13.965Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.611 1499.8717 23:41:59.78M 2015-11-02T23:42:14.170Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.480 34.611 1499.8718 23:42:00.00M 2015-11-02T23:42:14.375Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.610 1499.8727 23:42:00.20M 2015-11-02T23:42:14.575Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.609 1499.8732 23:42:00.40M 2015-11-02T23:42:14.775Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.483 34.612 1499.8773 23:42:00.59M 2015-11-02T23:42:14.980Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8729 23:42:00.79M 2015-11-02T23:42:15.185Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.478 34.607 1499.8726 23:42:01.01M 2015-11-02T23:42:15.385Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.478 34.607 1499.8728 23:42:01.21M 2015-11-02T23:42:15.590Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.607 1499.8719 23:42:01.41M 2015-11-02T23:42:15.795Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8719 23:42:01.61M 2015-11-02T23:42:15.995Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.478 34.608 1499.8716 23:42:01.81M 2015-11-02T23:42:16.200Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.478 34.608 1499.8711 23:42:02.03M 2015-11-02T23:42:16.420Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.608 1499.8691 23:42:02.23M 2015-11-02T23:42:16.605Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.478 34.608 1499.8690 23:42:02.44M 2015-11-02T23:42:16.810Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.477 34.608 1499.8674 23:42:02.62M 2015-11-02T23:42:17.010Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8669 23:42:02.82M 2015-11-02T23:42:17.215Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.607 1499.8655 23:42:03.04M 2015-11-02T23:42:17.420Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8625 23:42:03.24M 2015-11-02T23:42:17.620Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8610 23:42:03.44M 2015-11-02T23:42:17.825Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8604 23:42:03.64M 2015-11-02T23:42:18.025Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.605 1499.8607 23:42:03.84M 2015-11-02T23:42:18.230Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.606 1499.8616 23:42:04.06M 2015-11-02T23:42:18.435Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.474 34.607 1499.8621 23:42:04.26M 2015-11-02T23:42:18.635Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.475 34.607 1499.8632 23:42:04.45M 2015-11-02T23:42:18.840Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8633 23:42:04.65M 2015-11-02T23:42:19.040Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.606 1499.8640 23:42:04.85M 2015-11-02T23:42:19.245Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.606 1499.8639 23:42:05.07M 2015-11-02T23:42:19.450Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8649 23:42:05.27M 2015-11-02T23:42:19.650Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8667 23:42:05.47M 2015-11-02T23:42:19.855Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8682 23:42:05.67M 2015-11-02T23:42:20.056Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.478 34.609 1499.8687 23:42:05.87M 2015-11-02T23:42:20.260Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.478 34.609 1499.8694 23:42:06.09M 2015-11-02T23:42:20.465Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8705 23:42:06.29M 2015-11-02T23:42:20.665Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8708 23:42:06.48M 2015-11-02T23:42:20.885Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8711 23:42:06.68M 2015-11-02T23:42:21.070Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8713 23:42:06.90M 2015-11-02T23:42:21.275Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.609 1499.8706 23:42:07.10M 2015-11-02T23:42:21.480Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8706 23:42:07.30M 2015-11-02T23:42:21.680Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.482 34.613 1499.8755 23:42:07.50M 2015-11-02T23:42:21.885Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.483 34.614 1499.8750 23:42:07.70M 2015-11-02T23:42:22.090Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.478 34.609 1499.8691 23:42:07.90M 2015-11-02T23:42:22.290Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.609 1499.8682 23:42:08.12M 2015-11-02T23:42:22.495Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8658 23:42:08.32M 2015-11-02T23:42:22.700Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8649 23:42:08.52M 2015-11-02T23:42:22.900Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8633 23:42:08.72M 2015-11-02T23:42:23.100Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8619 23:42:08.91M 2015-11-02T23:42:23.305Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.472 34.604 1499.8608 23:42:09.13M 2015-11-02T23:42:23.511Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.471 34.603 1499.8593 23:42:09.33M 2015-11-02T23:42:23.710Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.471 34.604 1499.8600 23:42:09.53M 2015-11-02T23:42:23.915Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.472 34.604 1499.8595 23:42:09.73M 2015-11-02T23:42:24.120Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.471 34.604 1499.8588 23:42:09.93M 2015-11-02T23:42:24.320Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.604 1499.8588 23:42:10.15M 2015-11-02T23:42:24.520Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8590 23:42:10.35M 2015-11-02T23:42:24.725Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.472 34.604 1499.8594 23:42:10.54M 2015-11-02T23:42:24.930Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8593 23:42:10.74M 2015-11-02T23:42:25.135Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.472 34.604 1499.8596 23:42:10.94M 2015-11-02T23:42:25.350Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8668 23:42:11.16M 2015-11-02T23:42:25.540Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.610 1499.8679 23:42:11.38M 2015-11-02T23:42:25.740Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.479 34.611 1499.8690 23:42:11.56M 2015-11-02T23:42:25.945Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8699 23:42:11.76M 2015-11-02T23:42:26.145Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.480 34.611 1499.8699 23:42:11.96M 2015-11-02T23:42:26.350Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.480 34.611 1499.8706 23:42:12.18M 2015-11-02T23:42:26.555Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.487 34.618 1499.8782 23:42:12.38M 2015-11-02T23:42:26.768Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.618 1499.8782 23:42:12.57M 2015-11-02T23:42:26.960Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.487 34.617 1499.8784 23:42:12.77M 2015-11-02T23:42:27.165Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.487 34.617 1499.8781 23:42:12.97M 2015-11-02T23:42:27.365Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.487 34.617 1499.8784 23:42:13.19M 2015-11-02T23:42:27.570Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.478 34.609 1499.8691 23:42:13.39M 2015-11-02T23:42:27.770Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.477 34.608 1499.8690 23:42:13.59M 2015-11-02T23:42:27.975Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8674 23:42:13.79M 2015-11-02T23:42:28.180Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8649 23:42:14.01M 2015-11-02T23:42:28.410Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8632 23:42:14.21M 2015-11-02T23:42:28.585Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.604 1499.8627 23:42:14.41M 2015-11-02T23:42:28.785Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8622 23:42:14.61M 2015-11-02T23:42:28.990Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8625 23:42:14.80M 2015-11-02T23:42:29.195Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8641 23:42:15.02M 2015-11-02T23:42:29.400Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8641 23:42:15.22M 2015-11-02T23:42:29.600Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8646 23:42:15.42M 2015-11-02T23:42:29.820Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8649 23:42:15.62M 2015-11-02T23:42:30.005Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8665 23:42:15.83M 2015-11-02T23:42:30.210Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8667 23:42:16.04M 2015-11-02T23:42:30.410Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8661 23:42:16.24M 2015-11-02T23:42:30.615Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8650 23:42:16.43M 2015-11-02T23:42:30.820Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8647 23:42:16.63M 2015-11-02T23:42:31.020Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8635 23:42:16.83M 2015-11-02T23:42:31.225Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.475 34.607 1499.8634 23:42:17.05M 2015-11-02T23:42:31.425Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.475 34.607 1499.8635 23:42:17.25M 2015-11-02T23:42:31.630Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.475 34.608 1499.8643 23:42:17.45M 2015-11-02T23:42:31.830Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.476 34.608 1499.8646 23:42:17.65M 2015-11-02T23:42:32.035Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.477 34.609 1499.8650 23:42:17.85M 2015-11-02T23:42:32.240Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.477 34.609 1499.8665 23:42:18.07M 2015-11-02T23:42:32.445Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.477 34.609 1499.8658 23:42:18.27M 2015-11-02T23:42:32.646Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8661 23:42:18.47M 2015-11-02T23:42:32.850Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8657 23:42:18.66M 2015-11-02T23:42:33.050Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8669 23:42:18.86M 2015-11-02T23:42:33.259Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.478 34.610 1499.8673 23:42:19.08M 2015-11-02T23:42:33.456Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8673 23:42:19.28M 2015-11-02T23:42:33.660Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.479 34.610 1499.8683 23:42:19.48M 2015-11-02T23:42:33.866Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.610 1499.8694 23:42:19.68M 2015-11-02T23:42:34.070Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8700 23:42:19.88M 2015-11-02T23:42:34.286Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.478 34.609 1499.8688 23:42:20.10M 2015-11-02T23:42:34.470Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8700 23:42:20.31M 2015-11-02T23:42:34.676Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.478 34.608 1499.8710 23:42:20.49M 2015-11-02T23:42:34.880Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.607 1499.8715 23:42:20.69M 2015-11-02T23:42:35.080Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.478 34.607 1499.8723 23:42:20.89M 2015-11-02T23:42:35.285Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.474 34.604 1499.8685 23:42:21.11M 2015-11-02T23:42:35.485Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.474 34.604 1499.8689 23:42:21.31M 2015-11-02T23:42:35.690Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.475 34.604 1499.8687 23:42:21.51M 2015-11-02T23:42:35.896Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8636 23:42:21.71M 2015-11-02T23:42:36.095Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.470 34.599 1499.8630 23:42:21.91M 2015-11-02T23:42:36.296Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.470 34.600 1499.8635 23:42:22.13M 2015-11-02T23:42:36.501Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8630 23:42:22.32M 2015-11-02T23:42:36.706Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.471 34.601 1499.8629 23:42:22.52M 2015-11-02T23:42:36.906Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.601 1499.8633 23:42:22.72M 2015-11-02T23:42:37.111Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.470 34.600 1499.8621 23:42:22.92M 2015-11-02T23:42:37.316Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.469 34.600 1499.8611 23:42:23.14M 2015-11-02T23:42:37.516Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.470 34.601 1499.8612 23:42:23.34M 2015-11-02T23:42:37.721Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.470 34.601 1499.8613 23:42:23.54M 2015-11-02T23:42:37.932Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8694 23:42:23.74M 2015-11-02T23:42:38.126Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8690 23:42:23.94M 2015-11-02T23:42:38.331Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.608 1499.8696 23:42:24.16M 2015-11-02T23:42:38.536Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8632 23:42:24.36M 2015-11-02T23:42:38.756Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8625 23:42:24.56M 2015-11-02T23:42:38.941Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8617 23:42:24.77M 2015-11-02T23:42:39.146Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.472 34.603 1499.8616 23:42:24.95M 2015-11-02T23:42:39.346Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8619 23:42:25.17M 2015-11-02T23:42:39.570Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8608 23:42:25.37M 2015-11-02T23:42:39.751Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.602 1499.8610 23:42:25.57M 2015-11-02T23:42:39.956Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.470 34.602 1499.8606 23:42:25.77M 2015-11-02T23:42:40.156Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8619 23:42:25.97M 2015-11-02T23:42:40.361Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8635 23:42:26.19M 2015-11-02T23:42:40.566Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.606 1499.8650 23:42:26.39M 2015-11-02T23:42:40.766Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8658 23:42:26.58M 2015-11-02T23:42:40.971Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8661 23:42:26.78M 2015-11-02T23:42:41.171Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8662 23:42:27.00M 2015-11-02T23:42:41.376Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8674 23:42:27.20M 2015-11-02T23:42:41.581Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.479 34.611 1499.8685 23:42:27.40M 2015-11-02T23:42:41.781Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8695 23:42:27.60M 2015-11-02T23:42:41.986Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.479 34.610 1499.8694 23:42:27.80M 2015-11-02T23:42:42.186Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.478 34.609 1499.8689 23:42:28.02M 2015-11-02T23:42:42.391Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.478 34.610 1499.8689 23:42:28.22M 2015-11-02T23:42:42.596Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.479 34.610 1499.8698 23:42:28.42M 2015-11-02T23:42:42.796Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.479 34.610 1499.8701 23:42:28.61M 2015-11-02T23:42:43.001Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.479 34.610 1499.8695 23:42:28.81M 2015-11-02T23:42:43.221Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.479 34.610 1499.8695 23:42:29.03M 2015-11-02T23:42:43.406Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.478 34.610 1499.8688 23:42:29.25M 2015-11-02T23:42:43.611Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.609 1499.8693 23:42:29.43M 2015-11-02T23:42:43.811Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.478 34.609 1499.8688 23:42:29.63M 2015-11-02T23:42:44.016Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.609 1499.8710 23:42:29.83M 2015-11-02T23:42:44.221Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.479 34.609 1499.8708 23:42:30.05M 2015-11-02T23:42:44.421Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.484 34.614 1499.8770 23:42:30.25M 2015-11-02T23:42:44.626Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.485 34.615 1499.8773 23:42:30.44M 2015-11-02T23:42:44.826Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.485 34.615 1499.8779 23:42:30.64M 2015-11-02T23:42:45.031Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.485 34.615 1499.8776 23:42:30.84M 2015-11-02T23:42:45.231Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.484 34.615 1499.8759 23:42:31.06M 2015-11-02T23:42:45.436Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.483 34.614 1499.8750 23:42:31.26M 2015-11-02T23:42:45.641Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.482 34.613 1499.8728 23:42:31.46M 2015-11-02T23:42:45.841Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.480 34.611 1499.8722 23:42:31.66M 2015-11-02T23:42:46.046Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.610 1499.8713 23:42:31.86M 2015-11-02T23:42:46.251Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.609 1499.8707 23:42:32.08M 2015-11-02T23:42:46.452Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.478 34.608 1499.8706 23:42:32.28M 2015-11-02T23:42:46.656Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8685 23:42:32.48M 2015-11-02T23:42:46.856Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8676 23:42:32.67M 2015-11-02T23:42:47.056Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8660 23:42:32.87M 2015-11-02T23:42:47.266Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8650 23:42:33.09M 2015-11-02T23:42:47.466Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.603 1499.8640 23:42:33.29M 2015-11-02T23:42:47.686Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8632 23:42:33.49M 2015-11-02T23:42:47.871Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.602 1499.8627 23:42:33.70M 2015-11-02T23:42:48.071Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.601 1499.8635 23:42:33.89M 2015-11-02T23:42:48.281Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8646 23:42:34.10M 2015-11-02T23:42:48.481Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.472 34.602 1499.8655 23:42:34.31M 2015-11-02T23:42:48.686Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.473 34.602 1499.8668 23:42:34.50M 2015-11-02T23:42:48.886Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.474 34.604 1499.8677 23:42:34.70M 2015-11-02T23:42:49.092Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.474 34.604 1499.8674 23:42:34.90M 2015-11-02T23:42:49.296Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8677 23:42:35.12M 2015-11-02T23:42:49.496Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.603 1499.8674 23:42:35.32M 2015-11-02T23:42:49.701Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.603 1499.8672 23:42:35.52M 2015-11-02T23:42:49.901Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8662 23:42:35.72M 2015-11-02T23:42:50.106Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8661 23:42:35.92M 2015-11-02T23:42:50.311Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8663 23:42:36.14M 2015-11-02T23:42:50.511Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8662 23:42:36.34M 2015-11-02T23:42:50.716Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8665 23:42:36.53M 2015-11-02T23:42:50.916Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8657 23:42:36.73M 2015-11-02T23:42:51.121Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8655 23:42:36.93M 2015-11-02T23:42:51.321Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8655 23:42:37.15M 2015-11-02T23:42:51.526Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.606 1499.8645 23:42:37.35M 2015-11-02T23:42:51.731Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8638 23:42:37.55M 2015-11-02T23:42:51.931Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8635 23:42:37.75M 2015-11-02T23:42:52.151Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8645 23:42:37.95M 2015-11-02T23:42:52.336Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8597 23:42:38.18M 2015-11-02T23:42:52.541Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8588 23:42:38.36M 2015-11-02T23:42:52.746Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8640 23:42:38.56M 2015-11-02T23:42:52.951Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8651 23:42:38.76M 2015-11-02T23:42:53.151Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.476 34.607 1499.8672 23:42:38.96M 2015-11-02T23:42:53.356Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8684 23:42:39.18M 2015-11-02T23:42:53.556Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.609 1499.8690 23:42:39.38M 2015-11-02T23:42:53.756Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.479 34.610 1499.8695 23:42:39.58M 2015-11-02T23:42:53.961Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.480 34.610 1499.8710 23:42:39.78M 2015-11-02T23:42:54.166Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.481 34.612 1499.8722 23:42:40.00M 2015-11-02T23:42:54.366Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.481 34.611 1499.8721 23:42:40.19M 2015-11-02T23:42:54.571Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.480 34.611 1499.8719 23:42:40.39M 2015-11-02T23:42:54.776Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.480 34.610 1499.8721 23:42:40.59M 2015-11-02T23:42:54.976Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8726 23:42:40.79M 2015-11-02T23:42:55.181Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8727 23:42:41.01M 2015-11-02T23:42:55.386Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.479 34.609 1499.8726 23:42:41.21M 2015-11-02T23:42:55.586Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.478 34.608 1499.8718 23:42:41.41M 2015-11-02T23:42:55.791Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.478 34.607 1499.8719 23:42:41.61M 2015-11-02T23:42:55.991Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.478 34.608 1499.8711 23:42:41.81M 2015-11-02T23:42:56.196Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.478 34.608 1499.8704 23:42:42.03M 2015-11-02T23:42:56.396Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.477 34.607 1499.8696 23:42:42.22M 2015-11-02T23:42:56.621Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.477 34.606 1499.8698 23:42:42.42M 2015-11-02T23:42:56.806Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.477 34.607 1499.8693 23:42:42.64M 2015-11-02T23:42:57.006Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8699 23:42:42.82M 2015-11-02T23:42:57.211Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8661 23:42:43.04M 2015-11-02T23:42:57.416Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.474 34.604 1499.8657 23:42:43.24M 2015-11-02T23:42:57.616Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8655 23:42:43.44M 2015-11-02T23:42:57.822Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.473 34.604 1499.8645 23:42:43.64M 2015-11-02T23:42:58.021Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.473 34.604 1499.8630 23:42:43.84M 2015-11-02T23:42:58.231Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.472 34.603 1499.8622 23:42:44.06M 2015-11-02T23:42:58.432Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.472 34.603 1499.8604 23:42:44.26M 2015-11-02T23:42:58.631Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.602 1499.8596 23:42:44.45M 2015-11-02T23:42:58.836Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.470 34.601 1499.8590 23:42:44.65M 2015-11-02T23:42:59.037Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.469 34.600 1499.8583 23:42:44.85M 2015-11-02T23:42:59.242Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.467 34.599 1499.8567 23:42:45.07M 2015-11-02T23:42:59.446Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.598 1499.8550 23:42:45.27M 2015-11-02T23:42:59.646Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.597 1499.8547 23:42:45.47M 2015-11-02T23:42:59.852Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.466 34.598 1499.8556 23:42:45.67M