2015-11-02T23:40:00.169Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.607 1499.8666 23:39:45.97M 2015-11-02T23:40:00.369Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.607 1499.8669 23:39:46.19M 2015-11-02T23:40:00.574Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8668 23:39:46.39M 2015-11-02T23:40:00.784Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.607 1499.8668 23:39:46.59M 2015-11-02T23:40:00.979Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.602 1499.8607 23:39:46.79M 2015-11-02T23:40:01.184Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.470 34.601 1499.8601 23:39:47.01M 2015-11-02T23:40:01.389Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.470 34.602 1499.8589 23:39:47.21M 2015-11-02T23:40:01.589Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.469 34.601 1499.8589 23:39:47.41M 2015-11-02T23:40:01.794Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8578 23:39:47.60M 2015-11-02T23:40:01.999Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.468 34.600 1499.8562 23:39:47.80M 2015-11-02T23:40:02.204Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.605 1499.8629 23:39:48.02M 2015-11-02T23:40:02.419Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.475 34.606 1499.8654 23:39:48.22M 2015-11-02T23:40:02.604Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8668 23:39:48.44M 2015-11-02T23:40:02.804Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8669 23:39:48.62M 2015-11-02T23:40:03.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8669 23:39:48.82M 2015-11-02T23:40:03.214Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:39:49.04M 2015-11-02T23:40:03.419Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8660 23:39:49.24M 2015-11-02T23:40:03.619Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8669 23:39:49.44M 2015-11-02T23:40:03.824Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.475 34.606 1499.8663 23:39:49.64M 2015-11-02T23:40:04.029Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8657 23:39:49.83M 2015-11-02T23:40:04.229Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.475 34.606 1499.8649 23:39:50.05M 2015-11-02T23:40:04.434Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8643 23:39:50.25M 2015-11-02T23:40:04.634Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8635 23:39:50.45M 2015-11-02T23:40:04.839Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.605 1499.8628 23:39:50.65M 2015-11-02T23:40:05.044Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.473 34.604 1499.8617 23:39:50.85M 2015-11-02T23:40:05.244Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8617 23:39:51.07M 2015-11-02T23:40:05.450Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.604 1499.8610 23:39:51.27M 2015-11-02T23:40:05.654Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8572 23:39:51.46M 2015-11-02T23:40:05.854Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.601 1499.8569 23:39:51.66M 2015-11-02T23:40:06.054Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.601 1499.8566 23:39:51.86M 2015-11-02T23:40:06.259Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.469 34.601 1499.8563 23:39:52.08M 2015-11-02T23:40:06.464Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8562 23:39:52.28M 2015-11-02T23:40:06.669Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.469 34.602 1499.8567 23:39:52.48M 2015-11-02T23:40:06.889Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.469 34.602 1499.8571 23:39:52.68M 2015-11-02T23:40:07.074Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.469 34.601 1499.8578 23:39:52.89M 2015-11-02T23:40:07.279Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.469 34.601 1499.8583 23:39:53.10M 2015-11-02T23:40:07.479Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.470 34.602 1499.8593 23:39:53.30M 2015-11-02T23:40:07.684Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.470 34.602 1499.8597 23:39:53.50M 2015-11-02T23:40:07.884Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8625 23:39:53.70M 2015-11-02T23:40:08.089Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8638 23:39:53.89M 2015-11-02T23:40:08.289Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.472 34.602 1499.8652 23:39:54.11M 2015-11-02T23:40:08.495Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8656 23:39:54.31M 2015-11-02T23:40:08.694Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.603 1499.8650 23:39:54.51M 2015-11-02T23:40:08.899Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8654 23:39:54.71M 2015-11-02T23:40:09.099Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8652 23:39:54.91M 2015-11-02T23:40:09.304Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.603 1499.8655 23:39:55.12M 2015-11-02T23:40:09.509Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8651 23:39:55.33M 2015-11-02T23:40:09.714Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8650 23:39:55.53M 2015-11-02T23:40:09.914Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8643 23:39:55.72M 2015-11-02T23:40:10.119Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8645 23:39:55.92M 2015-11-02T23:40:10.331Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8641 23:39:56.14M 2015-11-02T23:40:10.524Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.603 1499.8622 23:39:56.34M 2015-11-02T23:40:10.729Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8611 23:39:56.54M 2015-11-02T23:40:10.929Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8623 23:39:56.74M 2015-11-02T23:40:11.129Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8630 23:39:56.94M 2015-11-02T23:40:11.355Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8629 23:39:57.16M 2015-11-02T23:40:11.539Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8629 23:39:57.37M 2015-11-02T23:40:11.739Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8622 23:39:57.55M 2015-11-02T23:40:11.944Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8621 23:39:57.75M 2015-11-02T23:40:12.149Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8625 23:39:57.95M 2015-11-02T23:40:12.354Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8630 23:39:58.17M 2015-11-02T23:40:12.555Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8628 23:39:58.37M 2015-11-02T23:40:12.754Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8629 23:39:58.57M 2015-11-02T23:40:12.959Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.605 1499.8634 23:39:58.77M 2015-11-02T23:40:13.160Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8618 23:39:58.97M 2015-11-02T23:40:13.370Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8611 23:39:59.19M 2015-11-02T23:40:13.569Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.605 1499.8612 23:39:59.39M 2015-11-02T23:40:13.770Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.604 1499.8615 23:39:59.58M 2015-11-02T23:40:13.975Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8615 23:39:59.78M 2015-11-02T23:40:14.180Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.472 34.604 1499.8607 23:40:00.00M 2015-11-02T23:40:14.384Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8606 23:40:00.20M 2015-11-02T23:40:14.584Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.473 34.605 1499.8604 23:40:00.40M 2015-11-02T23:40:14.789Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.473 34.605 1499.8613 23:40:00.60M 2015-11-02T23:40:14.994Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.473 34.605 1499.8616 23:40:00.80M 2015-11-02T23:40:15.194Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.474 34.605 1499.8610 23:40:01.02M 2015-11-02T23:40:15.394Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.474 34.606 1499.8621 23:40:01.22M 2015-11-02T23:40:15.608Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.475 34.607 1499.8627 23:40:01.42M 2015-11-02T23:40:15.815Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8635 23:40:01.61M 2015-11-02T23:40:16.004Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8628 23:40:01.82M 2015-11-02T23:40:16.204Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8628 23:40:02.03M 2015-11-02T23:40:16.410Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8624 23:40:02.23M 2015-11-02T23:40:16.615Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8615 23:40:02.43M 2015-11-02T23:40:16.820Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.474 34.606 1499.8608 23:40:02.63M 2015-11-02T23:40:17.019Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8611 23:40:02.83M 2015-11-02T23:40:17.225Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.473 34.605 1499.8605 23:40:03.05M 2015-11-02T23:40:17.430Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.472 34.605 1499.8599 23:40:03.25M 2015-11-02T23:40:17.630Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.604 1499.8593 23:40:03.45M 2015-11-02T23:40:17.835Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.472 34.605 1499.8588 23:40:03.64M 2015-11-02T23:40:18.035Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8544 23:40:03.84M 2015-11-02T23:40:18.240Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.468 34.601 1499.8542 23:40:04.06M 2015-11-02T23:40:18.440Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.468 34.601 1499.8540 23:40:04.26M 2015-11-02T23:40:18.645Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.468 34.601 1499.8533 23:40:04.46M 2015-11-02T23:40:18.851Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.472 34.605 1499.8593 23:40:04.66M 2015-11-02T23:40:19.050Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8600 23:40:04.86M 2015-11-02T23:40:19.255Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.474 34.607 1499.8613 23:40:05.08M 2015-11-02T23:40:19.455Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.475 34.607 1499.8630 23:40:05.28M 2015-11-02T23:40:19.660Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8640 23:40:05.47M 2015-11-02T23:40:19.860Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.608 1499.8672 23:40:05.67M 2015-11-02T23:40:20.065Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.608 1499.8684 23:40:05.87M 2015-11-02T23:40:20.290Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8698 23:40:06.09M 2015-11-02T23:40:20.470Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.477 34.608 1499.8696 23:40:06.31M 2015-11-02T23:40:20.675Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.477 34.608 1499.8693 23:40:06.49M 2015-11-02T23:40:20.880Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.607 1499.8687 23:40:06.69M 2015-11-02T23:40:21.085Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8691 23:40:06.89M 2015-11-02T23:40:21.285Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.606 1499.8699 23:40:07.11M 2015-11-02T23:40:21.485Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8700 23:40:07.31M 2015-11-02T23:40:21.695Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8698 23:40:07.50M 2015-11-02T23:40:21.895Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8694 23:40:07.71M 2015-11-02T23:40:22.095Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.475 34.604 1499.8691 23:40:07.90M 2015-11-02T23:40:22.300Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.603 1499.8677 23:40:08.12M 2015-11-02T23:40:22.500Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.602 1499.8660 23:40:08.32M 2015-11-02T23:40:22.705Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.602 1499.8654 23:40:08.52M 2015-11-02T23:40:22.910Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.471 34.601 1499.8633 23:40:08.72M 2015-11-02T23:40:23.110Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.470 34.601 1499.8628 23:40:08.92M 2015-11-02T23:40:23.315Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.471 34.601 1499.8628 23:40:09.14M 2015-11-02T23:40:23.520Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8634 23:40:09.34M 2015-11-02T23:40:23.720Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.602 1499.8639 23:40:09.53M 2015-11-02T23:40:23.925Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8650 23:40:09.73M 2015-11-02T23:40:24.125Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.484 34.613 1499.8771 23:40:09.93M 2015-11-02T23:40:24.331Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.485 34.615 1499.8779 23:40:10.15M 2015-11-02T23:40:24.535Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.480 34.610 1499.8717 23:40:10.35M 2015-11-02T23:40:24.755Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.606 1499.8680 23:40:10.55M 2015-11-02T23:40:24.940Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8685 23:40:10.77M 2015-11-02T23:40:25.140Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8665 23:40:10.95M 2015-11-02T23:40:25.345Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.604 1499.8655 23:40:11.16M 2015-11-02T23:40:25.550Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8639 23:40:11.37M 2015-11-02T23:40:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8624 23:40:11.56M 2015-11-02T23:40:25.955Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8615 23:40:11.76M 2015-11-02T23:40:26.155Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.600 1499.8621 23:40:11.96M 2015-11-02T23:40:26.360Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.469 34.600 1499.8612 23:40:12.18M 2015-11-02T23:40:26.565Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.469 34.600 1499.8619 23:40:12.38M 2015-11-02T23:40:26.770Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8618 23:40:12.58M 2015-11-02T23:40:26.970Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8608 23:40:12.78M 2015-11-02T23:40:27.175Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8610 23:40:13.00M 2015-11-02T23:40:27.375Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8612 23:40:13.20M 2015-11-02T23:40:27.580Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8616 23:40:13.39M 2015-11-02T23:40:27.785Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8618 23:40:13.59M 2015-11-02T23:40:27.985Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8617 23:40:13.79M 2015-11-02T23:40:28.190Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8630 23:40:14.01M 2015-11-02T23:40:28.390Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.472 34.603 1499.8639 23:40:14.21M 2015-11-02T23:40:28.595Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8647 23:40:14.41M 2015-11-02T23:40:28.795Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8652 23:40:14.61M 2015-11-02T23:40:29.000Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.603 1499.8654 23:40:14.81M 2015-11-02T23:40:29.220Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8656 23:40:15.03M 2015-11-02T23:40:29.405Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8649 23:40:15.24M 2015-11-02T23:40:29.610Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8645 23:40:15.43M 2015-11-02T23:40:29.810Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8651 23:40:15.63M 2015-11-02T23:40:30.015Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.604 1499.8658 23:40:15.82M 2015-11-02T23:40:30.215Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8657 23:40:16.04M 2015-11-02T23:40:30.420Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.605 1499.8661 23:40:16.24M 2015-11-02T23:40:30.625Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.474 34.604 1499.8662 23:40:16.44M 2015-11-02T23:40:30.825Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.604 1499.8658 23:40:16.64M 2015-11-02T23:40:31.030Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8654 23:40:16.84M 2015-11-02T23:40:31.235Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8645 23:40:17.06M 2015-11-02T23:40:31.435Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.603 1499.8644 23:40:17.25M 2015-11-02T23:40:31.635Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8646 23:40:17.46M 2015-11-02T23:40:31.845Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8651 23:40:17.65M 2015-11-02T23:40:32.045Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:40:17.85M 2015-11-02T23:40:32.245Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.604 1499.8633 23:40:18.07M 2015-11-02T23:40:32.450Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8643 23:40:18.27M 2015-11-02T23:40:32.655Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8644 23:40:18.47M 2015-11-02T23:40:32.860Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8644 23:40:18.67M 2015-11-02T23:40:33.060Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.605 1499.8638 23:40:18.87M 2015-11-02T23:40:33.265Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.605 1499.8640 23:40:19.09M 2015-11-02T23:40:33.465Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8636 23:40:19.29M 2015-11-02T23:40:33.685Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.605 1499.8628 23:40:19.49M 2015-11-02T23:40:33.875Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8629 23:40:19.70M 2015-11-02T23:40:34.085Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8644 23:40:19.88M 2015-11-02T23:40:34.275Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.606 1499.8654 23:40:20.10M 2015-11-02T23:40:34.480Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8662 23:40:20.30M 2015-11-02T23:40:34.685Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8680 23:40:20.50M 2015-11-02T23:40:34.885Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.477 34.608 1499.8674 23:40:20.70M 2015-11-02T23:40:35.090Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.477 34.608 1499.8677 23:40:20.90M 2015-11-02T23:40:35.295Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8680 23:40:21.12M 2015-11-02T23:40:35.495Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.477 34.608 1499.8676 23:40:21.31M 2015-11-02T23:40:35.717Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.607 1499.8683 23:40:21.51M 2015-11-02T23:40:35.900Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8661 23:40:21.71M 2015-11-02T23:40:36.105Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.606 1499.8650 23:40:21.91M 2015-11-02T23:40:36.310Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8647 23:40:22.13M 2015-11-02T23:40:36.510Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8656 23:40:22.33M 2015-11-02T23:40:36.715Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8657 23:40:22.53M 2015-11-02T23:40:36.921Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.477 34.608 1499.8654 23:40:22.73M 2015-11-02T23:40:37.120Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8656 23:40:22.93M 2015-11-02T23:40:37.325Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.606 1499.8608 23:40:23.15M 2015-11-02T23:40:37.525Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.606 1499.8610 23:40:23.35M 2015-11-02T23:40:37.730Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.606 1499.8607 23:40:23.54M 2015-11-02T23:40:37.935Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.473 34.605 1499.8599 23:40:23.74M 2015-11-02T23:40:38.156Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.472 34.604 1499.8599 23:40:23.94M 2015-11-02T23:40:38.336Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.471 34.604 1499.8589 23:40:24.18M 2015-11-02T23:40:38.540Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.471 34.604 1499.8589 23:40:24.36M 2015-11-02T23:40:38.746Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.470 34.603 1499.8585 23:40:24.56M 2015-11-02T23:40:38.951Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.470 34.602 1499.8586 23:40:24.76M 2015-11-02T23:40:39.152Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.469 34.601 1499.8593 23:40:24.96M 2015-11-02T23:40:39.355Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.469 34.601 1499.8597 23:40:25.18M 2015-11-02T23:40:39.568Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.470 34.601 1499.8599 23:40:25.37M 2015-11-02T23:40:39.761Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.469 34.601 1499.8593 23:40:25.57M 2015-11-02T23:40:39.966Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.602 1499.8586 23:40:25.77M 2015-11-02T23:40:40.165Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.470 34.602 1499.8599 23:40:25.97M 2015-11-02T23:40:40.371Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8601 23:40:26.19M 2015-11-02T23:40:40.571Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8604 23:40:26.39M 2015-11-02T23:40:40.776Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8612 23:40:26.59M 2015-11-02T23:40:40.976Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8613 23:40:26.79M 2015-11-02T23:40:41.181Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.472 34.604 1499.8611 23:40:27.01M 2015-11-02T23:40:41.386Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8613 23:40:27.21M 2015-11-02T23:40:41.586Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8612 23:40:27.40M 2015-11-02T23:40:41.791Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8611 23:40:27.60M 2015-11-02T23:40:41.996Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.606 1499.8607 23:40:27.80M 2015-11-02T23:40:42.208Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8604 23:40:28.02M 2015-11-02T23:40:42.401Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.607 1499.8593 23:40:28.22M 2015-11-02T23:40:42.621Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.473 34.606 1499.8596 23:40:28.42M 2015-11-02T23:40:42.806Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.474 34.607 1499.8601 23:40:28.64M 2015-11-02T23:40:43.011Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8674 23:40:28.82M 2015-11-02T23:40:43.211Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8656 23:40:29.04M 2015-11-02T23:40:43.416Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8640 23:40:29.24M 2015-11-02T23:40:43.621Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8634 23:40:29.43M 2015-11-02T23:40:43.821Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8628 23:40:29.63M 2015-11-02T23:40:44.026Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8624 23:40:29.83M 2015-11-02T23:40:44.226Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.473 34.604 1499.8622 23:40:30.05M 2015-11-02T23:40:44.431Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8624 23:40:30.25M 2015-11-02T23:40:44.631Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8621 23:40:30.45M 2015-11-02T23:40:44.836Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8628 23:40:30.65M 2015-11-02T23:40:45.041Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.475 34.607 1499.8639 23:40:30.85M 2015-11-02T23:40:45.248Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.607 1499.8652 23:40:31.07M 2015-11-02T23:40:45.446Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8651 23:40:31.26M 2015-11-02T23:40:45.651Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.608 1499.8656 23:40:31.46M 2015-11-02T23:40:45.851Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8649 23:40:31.66M 2015-11-02T23:40:46.051Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.607 1499.8644 23:40:31.86M 2015-11-02T23:40:46.261Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.475 34.607 1499.8645 23:40:32.08M 2015-11-02T23:40:46.461Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.478 34.610 1499.8669 23:40:32.28M 2015-11-02T23:40:46.661Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.610 1499.8671 23:40:32.48M 2015-11-02T23:40:46.866Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.477 34.609 1499.8660 23:40:32.68M 2015-11-02T23:40:47.086Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.609 1499.8663 23:40:32.88M 2015-11-02T23:40:47.271Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.477 34.609 1499.8668 23:40:33.11M 2015-11-02T23:40:47.476Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8672 23:40:33.30M 2015-11-02T23:40:47.681Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.610 1499.8676 23:40:33.49M 2015-11-02T23:40:47.881Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.610 1499.8674 23:40:33.69M 2015-11-02T23:40:48.086Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.477 34.609 1499.8651 23:40:33.89M 2015-11-02T23:40:48.291Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.476 34.609 1499.8638 23:40:34.11M 2015-11-02T23:40:48.491Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.475 34.608 1499.8628 23:40:34.31M 2015-11-02T23:40:48.696Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.474 34.607 1499.8617 23:40:34.51M 2015-11-02T23:40:48.896Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8607 23:40:34.71M 2015-11-02T23:40:49.096Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.473 34.605 1499.8602 23:40:34.91M 2015-11-02T23:40:49.301Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.472 34.605 1499.8600 23:40:35.12M 2015-11-02T23:40:49.506Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.604 1499.8589 23:40:35.32M 2015-11-02T23:40:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.471 34.603 1499.8577 23:40:35.52M 2015-11-02T23:40:49.911Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.604 1499.8572 23:40:35.72M 2015-11-02T23:40:50.116Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.470 34.603 1499.8571 23:40:35.92M 2015-11-02T23:40:50.321Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.470 34.603 1499.8562 23:40:36.14M 2015-11-02T23:40:50.521Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.470 34.603 1499.8560 23:40:36.34M 2015-11-02T23:40:50.721Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.469 34.603 1499.8549 23:40:36.54M 2015-11-02T23:40:50.926Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.469 34.603 1499.8555 23:40:36.73M 2015-11-02T23:40:51.132Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.470 34.603 1499.8569 23:40:36.93M 2015-11-02T23:40:51.336Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.470 34.603 1499.8584 23:40:37.15M 2015-11-02T23:40:51.551Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.471 34.603 1499.8585 23:40:37.36M 2015-11-02T23:40:51.736Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.604 1499.8588 23:40:37.57M 2015-11-02T23:40:51.941Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.471 34.603 1499.8591 23:40:37.75M 2015-11-02T23:40:52.141Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.471 34.603 1499.8591 23:40:37.95M 2015-11-02T23:40:52.346Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.470 34.603 1499.8591 23:40:38.17M 2015-11-02T23:40:52.551Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8600 23:40:38.37M 2015-11-02T23:40:52.756Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8594 23:40:38.57M 2015-11-02T23:40:52.961Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8602 23:40:38.77M 2015-11-02T23:40:53.161Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8622 23:40:38.97M 2015-11-02T23:40:53.366Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8638 23:40:39.19M 2015-11-02T23:40:53.566Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.604 1499.8641 23:40:39.39M 2015-11-02T23:40:53.771Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.469 34.600 1499.8594 23:40:39.58M 2015-11-02T23:40:53.971Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8590 23:40:39.78M 2015-11-02T23:40:54.176Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8595 23:40:40.00M 2015-11-02T23:40:54.381Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.469 34.601 1499.8591 23:40:40.20M 2015-11-02T23:40:54.581Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.469 34.600 1499.8573 23:40:40.40M 2015-11-02T23:40:54.786Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.468 34.600 1499.8569 23:40:40.60M 2015-11-02T23:40:54.986Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8557 23:40:40.80M 2015-11-02T23:40:55.191Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.467 34.599 1499.8542 23:40:41.02M 2015-11-02T23:40:55.408Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.467 34.599 1499.8535 23:40:41.22M 2015-11-02T23:40:55.591Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.467 34.600 1499.8529 23:40:41.41M 2015-11-02T23:40:55.801Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.467 34.600 1499.8538 23:40:41.61M 2015-11-02T23:40:56.016Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.467 34.600 1499.8536 23:40:41.81M 2015-11-02T23:40:56.206Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.467 34.600 1499.8538 23:40:42.05M 2015-11-02T23:40:56.411Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.468 34.601 1499.8542 23:40:42.23M 2015-11-02T23:40:56.611Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.468 34.601 1499.8531 23:40:42.43M 2015-11-02T23:40:56.816Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.469 34.602 1499.8533 23:40:42.63M 2015-11-02T23:40:57.017Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.602 1499.8544 23:40:42.83M 2015-11-02T23:40:57.235Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.469 34.602 1499.8547 23:40:43.04M 2015-11-02T23:40:57.421Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.469 34.602 1499.8541 23:40:43.25M 2015-11-02T23:40:57.626Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8550 23:40:43.44M 2015-11-02T23:40:57.831Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.470 34.603 1499.8552 23:40:43.64M 2015-11-02T23:40:58.031Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.470 34.602 1499.8568 23:40:43.84M 2015-11-02T23:40:58.245Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.470 34.602 1499.8584 23:40:44.06M 2015-11-02T23:40:58.437Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8593 23:40:44.26M 2015-11-02T23:40:58.641Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.470 34.602 1499.8595 23:40:44.46M 2015-11-02T23:40:58.841Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.602 1499.8600 23:40:44.66M 2015-11-02T23:40:59.047Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8600 23:40:44.85M 2015-11-02T23:40:59.252Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8605 23:40:45.08M 2015-11-02T23:40:59.451Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8610 23:40:45.27M 2015-11-02T23:40:59.656Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.471 34.602 1499.8619 23:40:45.47M 2015-11-02T23:40:59.861Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8623 23:40:45.67M