2015-11-02T23:38:00.179Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.473 34.606 1499.8585 23:37:46.00M 2015-11-02T23:38:00.379Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.606 1499.8583 23:37:46.20M 2015-11-02T23:38:00.584Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.473 34.606 1499.8579 23:37:46.39M 2015-11-02T23:38:00.789Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.473 34.606 1499.8571 23:37:46.59M 2015-11-02T23:38:00.994Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.473 34.606 1499.8568 23:37:46.79M 2015-11-02T23:38:01.194Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.473 34.607 1499.8578 23:37:47.01M 2015-11-02T23:38:01.399Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.473 34.607 1499.8580 23:37:47.21M 2015-11-02T23:38:01.599Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.473 34.607 1499.8591 23:37:47.41M 2015-11-02T23:38:01.819Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8590 23:37:47.61M 2015-11-02T23:38:02.004Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.473 34.606 1499.8590 23:37:47.82M 2015-11-02T23:38:02.210Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.606 1499.8597 23:37:48.03M 2015-11-02T23:38:02.409Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.473 34.605 1499.8601 23:37:48.23M 2015-11-02T23:38:02.614Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.604 1499.8602 23:37:48.42M 2015-11-02T23:38:02.819Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8608 23:37:48.62M 2015-11-02T23:38:03.019Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.471 34.603 1499.8621 23:37:48.82M 2015-11-02T23:38:03.224Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8621 23:37:49.04M 2015-11-02T23:38:03.424Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8616 23:37:49.24M 2015-11-02T23:38:03.629Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8615 23:37:49.44M 2015-11-02T23:38:03.834Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8622 23:37:49.64M 2015-11-02T23:38:04.034Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.471 34.602 1499.8634 23:37:49.84M 2015-11-02T23:38:04.239Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8632 23:37:50.06M 2015-11-02T23:38:04.444Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.471 34.601 1499.8633 23:37:50.26M 2015-11-02T23:38:04.651Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.470 34.601 1499.8628 23:37:50.45M 2015-11-02T23:38:04.849Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.470 34.600 1499.8633 23:37:50.66M 2015-11-02T23:38:05.050Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.469 34.600 1499.8632 23:37:50.85M 2015-11-02T23:38:05.254Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.470 34.600 1499.8638 23:37:51.07M 2015-11-02T23:38:05.459Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.470 34.600 1499.8645 23:37:51.27M 2015-11-02T23:38:05.659Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.471 34.601 1499.8652 23:37:51.47M 2015-11-02T23:38:05.859Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8652 23:37:51.67M 2015-11-02T23:38:06.064Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8658 23:37:51.86M 2015-11-02T23:38:06.284Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.601 1499.8658 23:37:52.09M 2015-11-02T23:38:06.474Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8661 23:37:52.30M 2015-11-02T23:38:06.674Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.602 1499.8657 23:37:52.48M 2015-11-02T23:38:06.874Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.472 34.601 1499.8654 23:37:52.68M 2015-11-02T23:38:07.079Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.608 1499.8737 23:37:52.88M 2015-11-02T23:38:07.284Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.609 1499.8738 23:37:53.10M 2015-11-02T23:38:07.489Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.477 34.607 1499.8705 23:37:53.30M 2015-11-02T23:38:07.694Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8687 23:37:53.50M 2015-11-02T23:38:07.894Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.606 1499.8668 23:37:53.70M 2015-11-02T23:38:08.094Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.605 1499.8647 23:37:53.90M 2015-11-02T23:38:08.299Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8632 23:37:54.12M 2015-11-02T23:38:08.499Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.472 34.604 1499.8617 23:37:54.31M 2015-11-02T23:38:08.704Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8596 23:37:54.51M 2015-11-02T23:38:08.909Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8605 23:37:54.71M 2015-11-02T23:38:09.114Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.472 34.605 1499.8601 23:37:54.91M 2015-11-02T23:38:09.314Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.472 34.605 1499.8604 23:37:55.13M 2015-11-02T23:38:09.520Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.473 34.605 1499.8613 23:37:55.33M 2015-11-02T23:38:09.719Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.605 1499.8627 23:37:55.53M 2015-11-02T23:38:09.924Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8636 23:37:55.73M 2015-11-02T23:38:10.124Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8649 23:37:55.93M 2015-11-02T23:38:10.329Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.606 1499.8668 23:37:56.15M 2015-11-02T23:38:10.534Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8683 23:37:56.35M 2015-11-02T23:38:10.754Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.607 1499.8701 23:37:56.54M 2015-11-02T23:38:10.939Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.607 1499.8708 23:37:56.76M 2015-11-02T23:38:11.139Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8722 23:37:56.94M 2015-11-02T23:38:11.349Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.478 34.608 1499.8733 23:37:57.16M 2015-11-02T23:38:11.549Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.480 34.610 1499.8760 23:37:57.36M 2015-11-02T23:38:11.754Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.481 34.611 1499.8756 23:37:57.56M 2015-11-02T23:38:11.954Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.480 34.610 1499.8739 23:37:57.76M 2015-11-02T23:38:12.159Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.480 34.610 1499.8737 23:37:57.96M 2015-11-02T23:38:12.359Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8656 23:37:58.18M 2015-11-02T23:38:12.564Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8652 23:37:58.38M 2015-11-02T23:38:12.769Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8679 23:37:58.58M 2015-11-02T23:38:12.969Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8678 23:37:58.77M 2015-11-02T23:38:13.174Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.609 1499.8690 23:37:58.97M 2015-11-02T23:38:13.374Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.478 34.610 1499.8682 23:37:59.19M 2015-11-02T23:38:13.579Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.479 34.610 1499.8684 23:37:59.39M 2015-11-02T23:38:13.784Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.480 34.611 1499.8691 23:37:59.59M 2015-11-02T23:38:13.984Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.481 34.612 1499.8699 23:37:59.79M 2015-11-02T23:38:14.189Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.481 34.613 1499.8711 23:38:00.00M 2015-11-02T23:38:14.389Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.482 34.613 1499.8718 23:38:00.21M 2015-11-02T23:38:14.594Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.483 34.614 1499.8718 23:38:00.40M 2015-11-02T23:38:14.799Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.484 34.615 1499.8719 23:38:00.60M 2015-11-02T23:38:14.999Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.484 34.615 1499.8738 23:38:00.80M 2015-11-02T23:38:15.219Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.485 34.616 1499.8752 23:38:01.02M 2015-11-02T23:38:15.407Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.486 34.617 1499.8762 23:38:01.24M 2015-11-02T23:38:15.609Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.487 34.618 1499.8772 23:38:01.42M 2015-11-02T23:38:15.814Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.487 34.618 1499.8779 23:38:01.62M 2015-11-02T23:38:16.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.487 34.617 1499.8790 23:38:01.82M 2015-11-02T23:38:16.220Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.486 34.616 1499.8766 23:38:02.04M 2015-11-02T23:38:16.419Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.479 34.610 1499.8698 23:38:02.24M 2015-11-02T23:38:16.624Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.478 34.609 1499.8674 23:38:02.43M 2015-11-02T23:38:16.829Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.477 34.608 1499.8662 23:38:02.63M 2015-11-02T23:38:17.029Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8656 23:38:02.83M 2015-11-02T23:38:17.234Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.477 34.608 1499.8665 23:38:03.05M 2015-11-02T23:38:17.434Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.477 34.609 1499.8671 23:38:03.25M 2015-11-02T23:38:17.640Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.610 1499.8674 23:38:03.45M 2015-11-02T23:38:17.839Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.610 1499.8679 23:38:03.65M 2015-11-02T23:38:18.045Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.479 34.610 1499.8679 23:38:03.85M 2015-11-02T23:38:18.251Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.611 1499.8689 23:38:04.07M 2015-11-02T23:38:18.451Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.480 34.611 1499.8710 23:38:04.27M 2015-11-02T23:38:18.651Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.480 34.612 1499.8719 23:38:04.46M 2015-11-02T23:38:18.860Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.481 34.612 1499.8719 23:38:04.66M 2015-11-02T23:38:19.060Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.609 1499.8690 23:38:04.86M 2015-11-02T23:38:19.265Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.477 34.609 1499.8676 23:38:05.08M 2015-11-02T23:38:19.464Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.477 34.609 1499.8684 23:38:05.28M 2015-11-02T23:38:19.685Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.478 34.609 1499.8696 23:38:05.48M 2015-11-02T23:38:19.875Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.477 34.609 1499.8691 23:38:05.69M 2015-11-02T23:38:20.083Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.477 34.609 1499.8690 23:38:05.88M 2015-11-02T23:38:20.275Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.477 34.608 1499.8687 23:38:06.10M 2015-11-02T23:38:20.479Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.476 34.608 1499.8683 23:38:06.29M 2015-11-02T23:38:20.685Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.480 34.611 1499.8726 23:38:06.49M 2015-11-02T23:38:20.890Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.480 34.611 1499.8737 23:38:06.69M 2015-11-02T23:38:21.090Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.481 34.612 1499.8740 23:38:06.89M 2015-11-02T23:38:21.295Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8701 23:38:07.11M 2015-11-02T23:38:21.500Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8695 23:38:07.31M 2015-11-02T23:38:21.700Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.607 1499.8682 23:38:07.51M 2015-11-02T23:38:21.905Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8668 23:38:07.71M 2015-11-02T23:38:22.105Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8660 23:38:07.91M 2015-11-02T23:38:22.310Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.608 1499.8712 23:38:08.12M 2015-11-02T23:38:22.510Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8734 23:38:08.32M 2015-11-02T23:38:22.715Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.609 1499.8741 23:38:08.52M 2015-11-02T23:38:22.920Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.481 34.611 1499.8754 23:38:08.72M 2015-11-02T23:38:23.120Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.610 1499.8727 23:38:08.92M 2015-11-02T23:38:23.325Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.609 1499.8718 23:38:09.14M 2015-11-02T23:38:23.530Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.610 1499.8722 23:38:09.34M 2015-11-02T23:38:23.730Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.480 34.610 1499.8728 23:38:09.54M 2015-11-02T23:38:23.930Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.480 34.610 1499.8727 23:38:09.74M 2015-11-02T23:38:24.155Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.480 34.610 1499.8724 23:38:09.94M 2015-11-02T23:38:24.340Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.479 34.610 1499.8707 23:38:10.17M 2015-11-02T23:38:24.540Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8690 23:38:10.35M 2015-11-02T23:38:24.745Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8695 23:38:10.55M 2015-11-02T23:38:24.950Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.479 34.610 1499.8688 23:38:10.75M 2015-11-02T23:38:25.150Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.479 34.610 1499.8684 23:38:10.95M 2015-11-02T23:38:25.366Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.479 34.611 1499.8672 23:38:11.17M 2015-11-02T23:38:25.555Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.484 34.615 1499.8723 23:38:11.37M 2015-11-02T23:38:25.760Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.484 34.616 1499.8724 23:38:11.57M 2015-11-02T23:38:25.965Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.478 34.610 1499.8654 23:38:11.77M 2015-11-02T23:38:26.165Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.608 1499.8623 23:38:11.97M 2015-11-02T23:38:26.370Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.476 34.609 1499.8618 23:38:12.18M 2015-11-02T23:38:26.570Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.477 34.610 1499.8621 23:38:12.38M 2015-11-02T23:38:26.775Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.478 34.611 1499.8640 23:38:12.58M 2015-11-02T23:38:26.975Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.479 34.611 1499.8646 23:38:12.78M 2015-11-02T23:38:27.180Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.480 34.612 1499.8663 23:38:13.00M 2015-11-02T23:38:27.385Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.480 34.612 1499.8688 23:38:13.20M 2015-11-02T23:38:27.585Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.481 34.613 1499.8705 23:38:13.40M 2015-11-02T23:38:27.790Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.481 34.612 1499.8704 23:38:13.60M 2015-11-02T23:38:27.995Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.480 34.612 1499.8701 23:38:13.80M 2015-11-02T23:38:28.195Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.611 1499.8696 23:38:14.02M 2015-11-02T23:38:28.400Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.479 34.610 1499.8694 23:38:14.21M 2015-11-02T23:38:28.620Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.478 34.609 1499.8688 23:38:14.41M 2015-11-02T23:38:28.805Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.477 34.608 1499.8677 23:38:14.63M 2015-11-02T23:38:29.010Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8666 23:38:14.81M 2015-11-02T23:38:29.210Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8660 23:38:15.03M 2015-11-02T23:38:29.415Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8657 23:38:15.23M 2015-11-02T23:38:29.615Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8655 23:38:15.43M 2015-11-02T23:38:29.820Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.604 1499.8676 23:38:15.63M 2015-11-02T23:38:30.025Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8680 23:38:15.83M 2015-11-02T23:38:30.225Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.605 1499.8694 23:38:16.05M 2015-11-02T23:38:30.451Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.606 1499.8701 23:38:16.24M 2015-11-02T23:38:30.635Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.607 1499.8711 23:38:16.45M 2015-11-02T23:38:30.835Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8716 23:38:16.64M 2015-11-02T23:38:31.040Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.480 34.610 1499.8761 23:38:16.84M 2015-11-02T23:38:31.240Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.610 1499.8766 23:38:17.06M 2015-11-02T23:38:31.448Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.480 34.610 1499.8763 23:38:17.26M 2015-11-02T23:38:31.650Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.480 34.610 1499.8761 23:38:17.46M 2015-11-02T23:38:31.855Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.608 1499.8752 23:38:17.66M 2015-11-02T23:38:32.055Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.477 34.607 1499.8738 23:38:17.86M 2015-11-02T23:38:32.255Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.477 34.606 1499.8744 23:38:18.08M 2015-11-02T23:38:32.460Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.476 34.605 1499.8737 23:38:18.27M 2015-11-02T23:38:32.665Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.468 34.597 1499.8641 23:38:18.47M 2015-11-02T23:38:32.870Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.466 34.596 1499.8624 23:38:18.67M 2015-11-02T23:38:33.085Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.465 34.595 1499.8606 23:38:18.87M 2015-11-02T23:38:33.270Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.596 1499.8615 23:38:19.11M 2015-11-02T23:38:33.475Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.597 1499.8623 23:38:19.29M 2015-11-02T23:38:33.680Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.468 34.598 1499.8630 23:38:19.49M 2015-11-02T23:38:33.880Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.469 34.599 1499.8630 23:38:19.69M 2015-11-02T23:38:34.088Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.480 34.609 1499.8744 23:38:19.88M 2015-11-02T23:38:34.294Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.480 34.610 1499.8752 23:38:20.11M 2015-11-02T23:38:34.490Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.480 34.610 1499.8738 23:38:20.30M 2015-11-02T23:38:34.690Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8728 23:38:20.50M 2015-11-02T23:38:34.895Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8636 23:38:20.70M 2015-11-02T23:38:35.100Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.476 34.606 1499.8694 23:38:20.90M 2015-11-02T23:38:35.300Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.477 34.608 1499.8704 23:38:21.12M 2015-11-02T23:38:35.505Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.476 34.607 1499.8690 23:38:21.32M 2015-11-02T23:38:35.710Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8673 23:38:21.52M 2015-11-02T23:38:35.910Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.605 1499.8661 23:38:21.72M 2015-11-02T23:38:36.115Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8656 23:38:21.92M 2015-11-02T23:38:36.320Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.604 1499.8661 23:38:22.14M 2015-11-02T23:38:36.520Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8652 23:38:22.34M 2015-11-02T23:38:36.725Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8654 23:38:22.53M 2015-11-02T23:38:36.925Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8649 23:38:22.73M 2015-11-02T23:38:37.130Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8654 23:38:22.93M 2015-11-02T23:38:37.335Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8645 23:38:23.15M 2015-11-02T23:38:37.555Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.472 34.602 1499.8640 23:38:23.35M 2015-11-02T23:38:37.740Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8644 23:38:23.56M 2015-11-02T23:38:37.940Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8641 23:38:23.75M 2015-11-02T23:38:38.145Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8639 23:38:23.95M 2015-11-02T23:38:38.345Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8635 23:38:24.16M 2015-11-02T23:38:38.550Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8667 23:38:24.36M 2015-11-02T23:38:38.756Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.472 34.601 1499.8677 23:38:24.56M 2015-11-02T23:38:38.955Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8666 23:38:24.76M 2015-11-02T23:38:39.160Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.471 34.601 1499.8658 23:38:24.96M 2015-11-02T23:38:39.365Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.471 34.600 1499.8647 23:38:25.18M 2015-11-02T23:38:39.565Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.470 34.599 1499.8657 23:38:25.38M 2015-11-02T23:38:39.765Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.470 34.599 1499.8663 23:38:25.58M 2015-11-02T23:38:39.970Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.470 34.599 1499.8667 23:38:25.77M 2015-11-02T23:38:40.175Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.470 34.599 1499.8666 23:38:25.97M 2015-11-02T23:38:40.380Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.471 34.600 1499.8677 23:38:26.19M 2015-11-02T23:38:40.580Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.472 34.601 1499.8673 23:38:26.39M 2015-11-02T23:38:40.780Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.472 34.602 1499.8660 23:38:26.59M 2015-11-02T23:38:40.990Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.472 34.602 1499.8657 23:38:26.79M 2015-11-02T23:38:41.190Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.473 34.603 1499.8660 23:38:27.01M 2015-11-02T23:38:41.395Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.473 34.603 1499.8656 23:38:27.21M 2015-11-02T23:38:41.595Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8650 23:38:27.41M 2015-11-02T23:38:41.800Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8654 23:38:27.61M 2015-11-02T23:38:42.021Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.473 34.604 1499.8663 23:38:27.81M 2015-11-02T23:38:42.206Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.473 34.603 1499.8650 23:38:28.04M 2015-11-02T23:38:42.406Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.605 1499.8667 23:38:28.22M 2015-11-02T23:38:42.611Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8658 23:38:28.42M 2015-11-02T23:38:42.816Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8665 23:38:28.62M 2015-11-02T23:38:43.016Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8668 23:38:28.82M 2015-11-02T23:38:43.221Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.609 1499.8705 23:38:29.04M 2015-11-02T23:38:43.426Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8707 23:38:29.24M 2015-11-02T23:38:43.626Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8707 23:38:29.44M 2015-11-02T23:38:43.826Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8718 23:38:29.64M 2015-11-02T23:38:44.031Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.610 1499.8734 23:38:29.83M 2015-11-02T23:38:44.236Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.481 34.611 1499.8744 23:38:30.06M 2015-11-02T23:38:44.441Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8733 23:38:30.25M 2015-11-02T23:38:44.646Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.480 34.611 1499.8735 23:38:30.45M 2015-11-02T23:38:44.846Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.480 34.610 1499.8727 23:38:30.65M 2015-11-02T23:38:45.046Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8721 23:38:30.85M 2015-11-02T23:38:45.251Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.482 34.612 1499.8751 23:38:31.07M 2015-11-02T23:38:45.456Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.482 34.613 1499.8757 23:38:31.27M 2015-11-02T23:38:45.656Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.483 34.613 1499.8766 23:38:31.47M 2015-11-02T23:38:45.861Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.483 34.614 1499.8760 23:38:31.67M 2015-11-02T23:38:46.061Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.606 1499.8661 23:38:31.87M 2015-11-02T23:38:46.266Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.604 1499.8634 23:38:32.09M 2015-11-02T23:38:46.486Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8633 23:38:32.29M 2015-11-02T23:38:46.676Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.481 34.612 1499.8712 23:38:32.50M 2015-11-02T23:38:46.876Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.481 34.613 1499.8711 23:38:32.68M 2015-11-02T23:38:47.081Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.481 34.613 1499.8711 23:38:32.88M 2015-11-02T23:38:47.286Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.481 34.613 1499.8716 23:38:33.10M 2015-11-02T23:38:47.486Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8643 23:38:33.30M 2015-11-02T23:38:47.691Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8632 23:38:33.50M 2015-11-02T23:38:47.891Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.473 34.605 1499.8612 23:38:33.70M 2015-11-02T23:38:48.096Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.475 34.608 1499.8630 23:38:33.90M 2015-11-02T23:38:48.296Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.608 1499.8644 23:38:34.12M 2015-11-02T23:38:48.501Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.608 1499.8663 23:38:34.31M 2015-11-02T23:38:48.701Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8667 23:38:34.51M 2015-11-02T23:38:48.906Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8630 23:38:34.71M 2015-11-02T23:38:49.119Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8630 23:38:34.91M 2015-11-02T23:38:49.311Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.473 34.604 1499.8623 23:38:35.13M 2015-11-02T23:38:49.520Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8622 23:38:35.33M 2015-11-02T23:38:49.716Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8627 23:38:35.53M 2015-11-02T23:38:49.921Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.602 1499.8624 23:38:35.73M 2015-11-02T23:38:50.126Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.471 34.601 1499.8619 23:38:35.93M 2015-11-02T23:38:50.331Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.471 34.601 1499.8622 23:38:36.14M 2015-11-02T23:38:50.531Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.602 1499.8628 23:38:36.34M 2015-11-02T23:38:50.736Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:38:36.54M 2015-11-02T23:38:50.956Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8635 23:38:36.74M 2015-11-02T23:38:51.141Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.604 1499.8638 23:38:36.96M 2015-11-02T23:38:51.341Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8671 23:38:37.16M 2015-11-02T23:38:51.546Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8679 23:38:37.36M 2015-11-02T23:38:51.746Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8683 23:38:37.56M 2015-11-02T23:38:51.952Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8684 23:38:37.75M 2015-11-02T23:38:52.156Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8683 23:38:37.95M 2015-11-02T23:38:52.356Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.603 1499.8689 23:38:38.17M 2015-11-02T23:38:52.571Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.474 34.603 1499.8698 23:38:38.37M 2015-11-02T23:38:52.766Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.474 34.603 1499.8701 23:38:38.57M 2015-11-02T23:38:52.966Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.603 1499.8690 23:38:38.77M 2015-11-02T23:38:53.166Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8685 23:38:38.97M 2015-11-02T23:38:53.383Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.474 34.604 1499.8674 23:38:39.19M 2015-11-02T23:38:53.571Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8672 23:38:39.39M 2015-11-02T23:38:53.776Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8669 23:38:39.59M 2015-11-02T23:38:53.981Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.604 1499.8658 23:38:39.79M 2015-11-02T23:38:54.181Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8652 23:38:40.00M 2015-11-02T23:38:54.386Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.603 1499.8645 23:38:40.20M 2015-11-02T23:38:54.591Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8682 23:38:40.40M 2015-11-02T23:38:54.791Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.478 34.609 1499.8667 23:38:40.60M 2015-11-02T23:38:54.996Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.477 34.609 1499.8662 23:38:40.80M 2015-11-02T23:38:55.201Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.608 1499.8658 23:38:41.02M 2015-11-02T23:38:55.421Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8663 23:38:41.22M 2015-11-02T23:38:55.606Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.608 1499.8662 23:38:41.44M 2015-11-02T23:38:55.806Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8660 23:38:41.62M 2015-11-02T23:38:56.011Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.477 34.608 1499.8663 23:38:41.81M 2015-11-02T23:38:56.216Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.476 34.608 1499.8656 23:38:42.04M 2015-11-02T23:38:56.416Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.476 34.607 1499.8661 23:38:42.23M 2015-11-02T23:38:56.621Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8660 23:38:42.43M 2015-11-02T23:38:56.826Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8663 23:38:42.63M 2015-11-02T23:38:57.026Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8663 23:38:42.83M 2015-11-02T23:38:57.231Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8660 23:38:43.05M 2015-11-02T23:38:57.431Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.606 1499.8646 23:38:43.25M 2015-11-02T23:38:57.636Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.605 1499.8635 23:38:43.45M 2015-11-02T23:38:57.841Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.473 34.604 1499.8633 23:38:43.64M 2015-11-02T23:38:58.041Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8641 23:38:43.85M 2015-11-02T23:38:58.246Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.467 34.598 1499.8574 23:38:44.06M 2015-11-02T23:38:58.446Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.466 34.597 1499.8566 23:38:44.26M 2015-11-02T23:38:58.652Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.465 34.596 1499.8558 23:38:44.46M 2015-11-02T23:38:58.856Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8545 23:38:44.66M 2015-11-02T23:38:59.056Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.463 34.595 1499.8546 23:38:44.86M 2015-11-02T23:38:59.256Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.463 34.595 1499.8541 23:38:45.08M 2015-11-02T23:38:59.466Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.603 1499.8628 23:38:45.28M 2015-11-02T23:38:59.688Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8625 23:38:45.48M 2015-11-02T23:38:59.886Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.602 1499.8616 23:38:45.68M