2015-11-02T23:37:00.081Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.601 1499.8634 23:36:45.88M 2015-11-02T23:37:00.286Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.602 1499.8639 23:36:46.10M 2015-11-02T23:37:00.486Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8640 23:36:46.30M 2015-11-02T23:37:00.691Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8640 23:36:46.50M 2015-11-02T23:37:00.891Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8652 23:36:46.70M 2015-11-02T23:37:01.096Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8657 23:36:46.89M 2015-11-02T23:37:01.301Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.604 1499.8665 23:36:47.11M 2015-11-02T23:37:01.501Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8665 23:36:47.31M 2015-11-02T23:37:01.706Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8661 23:36:47.51M 2015-11-02T23:37:01.906Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8651 23:36:47.71M 2015-11-02T23:37:02.111Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8640 23:36:47.91M 2015-11-02T23:37:02.316Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8634 23:36:48.13M 2015-11-02T23:37:02.516Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8621 23:36:48.33M 2015-11-02T23:37:02.721Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.470 34.601 1499.8607 23:36:48.52M 2015-11-02T23:37:02.926Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.469 34.600 1499.8605 23:36:48.73M 2015-11-02T23:37:03.126Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8627 23:36:48.93M 2015-11-02T23:37:03.333Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.471 34.601 1499.8633 23:36:49.14M 2015-11-02T23:37:03.536Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.471 34.602 1499.8633 23:36:49.34M 2015-11-02T23:37:03.752Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.472 34.602 1499.8650 23:36:49.54M 2015-11-02T23:37:03.936Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.603 1499.8663 23:36:49.76M 2015-11-02T23:37:04.141Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.474 34.604 1499.8680 23:36:49.93M 2015-11-02T23:37:04.346Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.474 34.604 1499.8693 23:36:50.16M 2015-11-02T23:37:04.546Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.475 34.604 1499.8698 23:36:50.36M 2015-11-02T23:37:04.751Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.475 34.604 1499.8696 23:36:50.56M 2015-11-02T23:37:04.951Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.475 34.604 1499.8696 23:36:50.75M 2015-11-02T23:37:05.156Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.475 34.604 1499.8689 23:36:50.95M 2015-11-02T23:37:05.361Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.604 1499.8687 23:36:51.17M 2015-11-02T23:37:05.561Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.475 34.604 1499.8676 23:36:51.37M 2015-11-02T23:37:05.766Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.474 34.605 1499.8668 23:36:51.57M 2015-11-02T23:37:05.971Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.474 34.604 1499.8658 23:36:51.77M 2015-11-02T23:37:06.171Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.604 1499.8658 23:36:51.97M 2015-11-02T23:37:06.376Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.474 34.604 1499.8650 23:36:52.19M 2015-11-02T23:37:06.576Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8639 23:36:52.39M 2015-11-02T23:37:06.781Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8636 23:36:52.59M 2015-11-02T23:37:06.981Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.471 34.603 1499.8618 23:36:52.78M 2015-11-02T23:37:07.191Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8611 23:36:53.00M 2015-11-02T23:37:07.392Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8618 23:36:53.20M 2015-11-02T23:37:07.596Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.472 34.603 1499.8622 23:36:53.40M 2015-11-02T23:37:07.808Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.603 1499.8618 23:36:53.60M 2015-11-02T23:37:08.002Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8613 23:36:53.80M 2015-11-02T23:37:08.222Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8622 23:36:54.02M 2015-11-02T23:37:08.407Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8619 23:36:54.23M 2015-11-02T23:37:08.612Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.602 1499.8619 23:36:54.42M 2015-11-02T23:37:08.812Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.601 1499.8619 23:36:54.62M 2015-11-02T23:37:09.012Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.470 34.601 1499.8628 23:36:54.82M 2015-11-02T23:37:09.217Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8624 23:36:55.03M 2015-11-02T23:37:09.417Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.471 34.602 1499.8628 23:36:55.23M 2015-11-02T23:37:09.622Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.471 34.602 1499.8635 23:36:55.43M 2015-11-02T23:37:09.827Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8641 23:36:55.63M 2015-11-02T23:37:10.031Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8628 23:36:55.83M 2015-11-02T23:37:10.231Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8624 23:36:56.05M 2015-11-02T23:37:10.437Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8632 23:36:56.25M 2015-11-02T23:37:10.637Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8628 23:36:56.45M 2015-11-02T23:37:10.842Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8632 23:36:56.64M 2015-11-02T23:37:11.047Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.466 34.597 1499.8577 23:36:56.85M 2015-11-02T23:37:11.252Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.466 34.597 1499.8583 23:36:57.06M 2015-11-02T23:37:11.452Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8646 23:36:57.26M 2015-11-02T23:37:11.652Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8658 23:36:57.46M 2015-11-02T23:37:11.857Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8667 23:36:57.66M 2015-11-02T23:37:12.062Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8673 23:36:57.86M 2015-11-02T23:37:12.267Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8679 23:36:58.08M 2015-11-02T23:37:12.467Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8679 23:36:58.28M 2015-11-02T23:37:12.687Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8683 23:36:58.48M 2015-11-02T23:37:12.872Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8684 23:36:58.69M 2015-11-02T23:37:13.077Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8672 23:36:58.87M 2015-11-02T23:37:13.282Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8671 23:36:59.09M 2015-11-02T23:37:13.482Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8669 23:36:59.29M 2015-11-02T23:37:13.682Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8662 23:36:59.49M 2015-11-02T23:37:13.887Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8652 23:36:59.69M 2015-11-02T23:37:14.087Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8661 23:36:59.89M 2015-11-02T23:37:14.292Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.603 1499.8650 23:37:00.11M 2015-11-02T23:37:14.497Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8646 23:37:00.31M 2015-11-02T23:37:14.697Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.603 1499.8640 23:37:00.51M 2015-11-02T23:37:14.897Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8641 23:37:00.70M 2015-11-02T23:37:15.107Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8644 23:37:00.90M 2015-11-02T23:37:15.312Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.474 34.605 1499.8652 23:37:01.12M 2015-11-02T23:37:15.512Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8661 23:37:01.32M 2015-11-02T23:37:15.712Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.607 1499.8667 23:37:01.52M 2015-11-02T23:37:15.917Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8677 23:37:01.72M 2015-11-02T23:37:16.122Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8680 23:37:01.92M 2015-11-02T23:37:16.322Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8685 23:37:02.14M 2015-11-02T23:37:16.527Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8674 23:37:02.34M 2015-11-02T23:37:16.727Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8672 23:37:02.54M 2015-11-02T23:37:16.932Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.476 34.607 1499.8677 23:37:02.73M 2015-11-02T23:37:17.152Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8677 23:37:02.93M 2015-11-02T23:37:17.337Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8674 23:37:03.17M 2015-11-02T23:37:17.542Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8667 23:37:03.35M 2015-11-02T23:37:17.742Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8665 23:37:03.55M 2015-11-02T23:37:17.947Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8668 23:37:03.75M 2015-11-02T23:37:18.152Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.476 34.607 1499.8666 23:37:03.95M 2015-11-02T23:37:18.357Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.476 34.608 1499.8661 23:37:04.17M 2015-11-02T23:37:18.557Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.476 34.607 1499.8666 23:37:04.37M 2015-11-02T23:37:18.757Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.607 1499.8667 23:37:04.56M 2015-11-02T23:37:18.962Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.607 1499.8661 23:37:04.76M 2015-11-02T23:37:19.167Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8658 23:37:04.96M 2015-11-02T23:37:19.367Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8661 23:37:05.18M 2015-11-02T23:37:19.572Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.475 34.606 1499.8671 23:37:05.38M 2015-11-02T23:37:19.777Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8680 23:37:05.58M 2015-11-02T23:37:19.977Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8690 23:37:05.78M 2015-11-02T23:37:20.182Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8680 23:37:06.00M 2015-11-02T23:37:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8672 23:37:06.20M 2015-11-02T23:37:20.587Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8669 23:37:06.40M 2015-11-02T23:37:20.792Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.605 1499.8672 23:37:06.60M 2015-11-02T23:37:20.992Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8661 23:37:06.80M 2015-11-02T23:37:21.211Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8655 23:37:07.01M 2015-11-02T23:37:21.402Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8651 23:37:07.21M 2015-11-02T23:37:21.617Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8655 23:37:07.41M 2015-11-02T23:37:21.807Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8654 23:37:07.63M 2015-11-02T23:37:22.007Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8655 23:37:07.81M 2015-11-02T23:37:22.213Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8655 23:37:08.03M 2015-11-02T23:37:22.417Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8644 23:37:08.23M 2015-11-02T23:37:22.617Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8644 23:37:08.43M 2015-11-02T23:37:22.822Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8645 23:37:08.62M 2015-11-02T23:37:23.022Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8639 23:37:08.82M 2015-11-02T23:37:23.227Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8629 23:37:09.04M 2015-11-02T23:37:23.432Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8628 23:37:09.24M 2015-11-02T23:37:23.632Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8624 23:37:09.44M 2015-11-02T23:37:23.832Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8623 23:37:09.64M 2015-11-02T23:37:24.037Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8621 23:37:09.84M 2015-11-02T23:37:24.242Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8628 23:37:10.06M 2015-11-02T23:37:24.442Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.605 1499.8635 23:37:10.26M 2015-11-02T23:37:24.647Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8634 23:37:10.46M 2015-11-02T23:37:24.853Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8632 23:37:10.66M 2015-11-02T23:37:25.052Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8625 23:37:10.85M 2015-11-02T23:37:25.257Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.604 1499.8628 23:37:11.07M 2015-11-02T23:37:25.462Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8625 23:37:11.27M 2015-11-02T23:37:25.662Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8624 23:37:11.47M 2015-11-02T23:37:25.867Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8615 23:37:11.67M 2015-11-02T23:37:26.087Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8615 23:37:11.87M 2015-11-02T23:37:26.272Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8615 23:37:12.10M 2015-11-02T23:37:26.472Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8627 23:37:12.29M 2015-11-02T23:37:26.677Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8639 23:37:12.48M 2015-11-02T23:37:26.882Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.605 1499.8646 23:37:12.69M 2015-11-02T23:37:27.082Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.474 34.605 1499.8647 23:37:12.88M 2015-11-02T23:37:27.282Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8640 23:37:13.10M 2015-11-02T23:37:27.492Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8632 23:37:13.30M 2015-11-02T23:37:27.692Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.604 1499.8624 23:37:13.50M 2015-11-02T23:37:27.897Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.604 1499.8625 23:37:13.70M 2015-11-02T23:37:28.102Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.473 34.604 1499.8630 23:37:13.90M 2015-11-02T23:37:28.307Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.479 34.610 1499.8705 23:37:14.12M 2015-11-02T23:37:28.507Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8707 23:37:14.32M 2015-11-02T23:37:28.707Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.479 34.610 1499.8698 23:37:14.52M 2015-11-02T23:37:28.912Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.609 1499.8705 23:37:14.72M 2015-11-02T23:37:29.117Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.478 34.608 1499.8707 23:37:14.91M 2015-11-02T23:37:29.317Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.608 1499.8702 23:37:15.13M 2015-11-02T23:37:29.517Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8690 23:37:15.33M 2015-11-02T23:37:29.722Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8673 23:37:15.53M 2015-11-02T23:37:29.927Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.606 1499.8655 23:37:15.73M 2015-11-02T23:37:30.127Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8656 23:37:15.93M 2015-11-02T23:37:30.333Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8652 23:37:16.15M 2015-11-02T23:37:30.552Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8649 23:37:16.35M 2015-11-02T23:37:30.737Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.605 1499.8643 23:37:16.56M 2015-11-02T23:37:30.943Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8654 23:37:16.74M 2015-11-02T23:37:31.147Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8651 23:37:16.94M 2015-11-02T23:37:31.347Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.473 34.605 1499.8643 23:37:17.16M 2015-11-02T23:37:31.552Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.605 1499.8649 23:37:17.36M 2015-11-02T23:37:31.753Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8650 23:37:17.56M 2015-11-02T23:37:31.958Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.604 1499.8643 23:37:17.76M 2015-11-02T23:37:32.158Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.604 1499.8646 23:37:17.96M 2015-11-02T23:37:32.362Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8646 23:37:18.18M 2015-11-02T23:37:32.567Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8651 23:37:18.37M 2015-11-02T23:37:32.767Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8658 23:37:18.58M 2015-11-02T23:37:32.973Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8668 23:37:18.77M 2015-11-02T23:37:33.173Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8663 23:37:18.97M 2015-11-02T23:37:33.378Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8669 23:37:19.19M 2015-11-02T23:37:33.583Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.601 1499.8667 23:37:19.39M 2015-11-02T23:37:33.783Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8666 23:37:19.59M 2015-11-02T23:37:33.988Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8654 23:37:19.79M 2015-11-02T23:37:34.193Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8652 23:37:20.01M 2015-11-02T23:37:34.393Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8651 23:37:20.21M 2015-11-02T23:37:34.598Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.472 34.602 1499.8656 23:37:20.41M 2015-11-02T23:37:34.798Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8655 23:37:20.60M 2015-11-02T23:37:35.018Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8657 23:37:20.80M 2015-11-02T23:37:35.203Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8641 23:37:21.04M 2015-11-02T23:37:35.408Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8638 23:37:21.22M 2015-11-02T23:37:35.613Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8638 23:37:21.42M 2015-11-02T23:37:35.813Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.473 34.604 1499.8641 23:37:21.62M 2015-11-02T23:37:36.018Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8643 23:37:21.82M 2015-11-02T23:37:36.223Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8638 23:37:22.04M 2015-11-02T23:37:36.423Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8635 23:37:22.24M 2015-11-02T23:37:36.628Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.605 1499.8638 23:37:22.44M 2015-11-02T23:37:36.828Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.474 34.605 1499.8645 23:37:22.63M 2015-11-02T23:37:37.033Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8658 23:37:22.83M 2015-11-02T23:37:37.233Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8655 23:37:23.05M 2015-11-02T23:37:37.438Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8656 23:37:23.25M 2015-11-02T23:37:37.643Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.475 34.607 1499.8657 23:37:23.45M 2015-11-02T23:37:37.848Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8673 23:37:23.65M 2015-11-02T23:37:38.048Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.478 34.609 1499.8702 23:37:23.85M 2015-11-02T23:37:38.254Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.479 34.609 1499.8717 23:37:24.07M 2015-11-02T23:37:38.453Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.608 1499.8727 23:37:24.27M 2015-11-02T23:37:38.658Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.608 1499.8729 23:37:24.47M 2015-11-02T23:37:38.858Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.609 1499.8732 23:37:24.66M 2015-11-02T23:37:39.063Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.479 34.609 1499.8730 23:37:24.86M 2015-11-02T23:37:39.268Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.483 34.613 1499.8770 23:37:25.08M 2015-11-02T23:37:39.488Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.484 34.614 1499.8779 23:37:25.28M 2015-11-02T23:37:39.673Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.485 34.615 1499.8794 23:37:25.50M 2015-11-02T23:37:39.878Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.485 34.615 1499.8800 23:37:25.68M 2015-11-02T23:37:40.078Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.479 34.609 1499.8732 23:37:25.88M 2015-11-02T23:37:40.283Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.478 34.608 1499.8716 23:37:26.10M 2015-11-02T23:37:40.483Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.607 1499.8699 23:37:26.30M 2015-11-02T23:37:40.688Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.606 1499.8683 23:37:26.50M 2015-11-02T23:37:40.888Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.605 1499.8674 23:37:26.70M 2015-11-02T23:37:41.093Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:37:26.89M 2015-11-02T23:37:41.298Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8667 23:37:27.11M 2015-11-02T23:37:41.503Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.607 1499.8660 23:37:27.31M 2015-11-02T23:37:41.703Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8641 23:37:27.51M 2015-11-02T23:37:41.908Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8639 23:37:27.71M 2015-11-02T23:37:42.108Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8636 23:37:27.91M 2015-11-02T23:37:42.313Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8636 23:37:28.13M 2015-11-02T23:37:42.513Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8635 23:37:28.33M 2015-11-02T23:37:42.718Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8635 23:37:28.52M 2015-11-02T23:37:42.923Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8628 23:37:28.73M 2015-11-02T23:37:43.126Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8628 23:37:28.92M 2015-11-02T23:37:43.328Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.605 1499.8645 23:37:29.14M 2015-11-02T23:37:43.533Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8657 23:37:29.34M 2015-11-02T23:37:43.733Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8662 23:37:29.54M 2015-11-02T23:37:43.953Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8661 23:37:29.74M 2015-11-02T23:37:44.138Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.606 1499.8658 23:37:29.95M 2015-11-02T23:37:44.343Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.474 34.606 1499.8652 23:37:30.16M 2015-11-02T23:37:44.548Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.474 34.606 1499.8649 23:37:30.36M 2015-11-02T23:37:44.748Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8651 23:37:30.56M 2015-11-02T23:37:44.953Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8650 23:37:30.76M 2015-11-02T23:37:45.153Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8650 23:37:30.95M 2015-11-02T23:37:45.358Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.474 34.606 1499.8638 23:37:31.17M 2015-11-02T23:37:45.558Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8622 23:37:31.37M 2015-11-02T23:37:45.763Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8618 23:37:31.57M 2015-11-02T23:37:45.968Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8618 23:37:31.77M 2015-11-02T23:37:46.168Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8618 23:37:31.97M 2015-11-02T23:37:46.388Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.473 34.605 1499.8613 23:37:32.18M 2015-11-02T23:37:46.573Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.605 1499.8607 23:37:32.38M 2015-11-02T23:37:46.778Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8605 23:37:32.58M 2015-11-02T23:37:46.983Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.473 34.605 1499.8605 23:37:32.78M 2015-11-02T23:37:47.183Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8608 23:37:33.00M 2015-11-02T23:37:47.388Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.473 34.605 1499.8610 23:37:33.20M 2015-11-02T23:37:47.588Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.473 34.604 1499.8611 23:37:33.40M 2015-11-02T23:37:47.793Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.473 34.604 1499.8611 23:37:33.60M 2015-11-02T23:37:47.993Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.472 34.604 1499.8610 23:37:33.80M 2015-11-02T23:37:48.198Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.472 34.604 1499.8616 23:37:34.01M 2015-11-02T23:37:48.418Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.472 34.603 1499.8619 23:37:34.22M 2015-11-02T23:37:48.603Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.471 34.602 1499.8628 23:37:34.43M 2015-11-02T23:37:48.808Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.602 1499.8630 23:37:34.61M 2015-11-02T23:37:49.009Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8636 23:37:34.81M 2015-11-02T23:37:49.213Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8636 23:37:35.03M 2015-11-02T23:37:49.418Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.472 34.603 1499.8638 23:37:35.23M 2015-11-02T23:37:49.623Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8641 23:37:35.43M 2015-11-02T23:37:49.823Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.473 34.604 1499.8639 23:37:35.63M 2015-11-02T23:37:50.028Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.472 34.603 1499.8639 23:37:35.83M 2015-11-02T23:37:50.228Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8628 23:37:36.05M 2015-11-02T23:37:50.428Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8630 23:37:36.24M 2015-11-02T23:37:50.633Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8632 23:37:36.44M 2015-11-02T23:37:50.838Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.473 34.604 1499.8629 23:37:36.64M 2015-11-02T23:37:51.043Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.474 34.605 1499.8635 23:37:36.84M 2015-11-02T23:37:51.243Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8640 23:37:37.06M 2015-11-02T23:37:51.448Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8646 23:37:37.26M 2015-11-02T23:37:51.653Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.474 34.605 1499.8640 23:37:37.46M 2015-11-02T23:37:51.853Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8651 23:37:37.66M 2015-11-02T23:37:52.058Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.475 34.606 1499.8652 23:37:37.86M 2015-11-02T23:37:52.258Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8660 23:37:38.08M 2015-11-02T23:37:52.463Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8666 23:37:38.28M 2015-11-02T23:37:52.663Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8655 23:37:38.47M 2015-11-02T23:37:52.888Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.606 1499.8651 23:37:38.67M 2015-11-02T23:37:53.074Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8652 23:37:38.89M 2015-11-02T23:37:53.274Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8658 23:37:39.09M 2015-11-02T23:37:53.478Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.605 1499.8657 23:37:39.29M 2015-11-02T23:37:53.678Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8665 23:37:39.49M 2015-11-02T23:37:53.883Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8662 23:37:39.69M 2015-11-02T23:37:54.089Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8662 23:37:39.89M 2015-11-02T23:37:54.288Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8654 23:37:40.11M 2015-11-02T23:37:54.493Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.474 34.605 1499.8649 23:37:40.30M 2015-11-02T23:37:54.693Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8657 23:37:40.51M 2015-11-02T23:37:54.898Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8652 23:37:40.70M 2015-11-02T23:37:55.103Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.604 1499.8646 23:37:40.90M 2015-11-02T23:37:55.303Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.604 1499.8644 23:37:41.12M 2015-11-02T23:37:55.509Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8644 23:37:41.32M 2015-11-02T23:37:55.713Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8652 23:37:41.52M 2015-11-02T23:37:55.913Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.602 1499.8649 23:37:41.72M 2015-11-02T23:37:56.118Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8656 23:37:41.92M 2015-11-02T23:37:56.319Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.602 1499.8649 23:37:42.14M 2015-11-02T23:37:56.524Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8635 23:37:42.33M 2015-11-02T23:37:56.729Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8639 23:37:42.53M 2015-11-02T23:37:56.929Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.603 1499.8630 23:37:42.73M 2015-11-02T23:37:57.134Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8613 23:37:42.93M 2015-11-02T23:37:57.354Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8605 23:37:43.15M 2015-11-02T23:37:57.539Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.603 1499.8610 23:37:43.37M 2015-11-02T23:37:57.744Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8601 23:37:43.55M 2015-11-02T23:37:57.944Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.471 34.603 1499.8600 23:37:43.75M 2015-11-02T23:37:58.149Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.471 34.603 1499.8596 23:37:43.95M 2015-11-02T23:37:58.349Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8588 23:37:44.16M 2015-11-02T23:37:58.549Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.471 34.603 1499.8583 23:37:44.36M 2015-11-02T23:37:58.759Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8579 23:37:44.56M 2015-11-02T23:37:58.959Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8579 23:37:44.76M 2015-11-02T23:37:59.164Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8571 23:37:44.96M 2015-11-02T23:37:59.369Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.471 34.604 1499.8569 23:37:45.18M 2015-11-02T23:37:59.569Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.471 34.604 1499.8574 23:37:45.38M 2015-11-02T23:37:59.769Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.471 34.605 1499.8569 23:37:45.58M 2015-11-02T23:37:59.974Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.472 34.605 1499.8574 23:37:45.78M