2015-11-02T23:36:00.188Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.471 34.602 1499.8607 23:35:46.00M 2015-11-02T23:36:00.394Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.471 34.603 1499.8604 23:35:46.20M 2015-11-02T23:36:00.594Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.603 1499.8619 23:35:46.40M 2015-11-02T23:36:00.794Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8625 23:35:46.60M 2015-11-02T23:36:00.999Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.604 1499.8630 23:35:46.80M 2015-11-02T23:36:01.219Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8628 23:35:47.01M 2015-11-02T23:36:01.404Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8618 23:35:47.23M 2015-11-02T23:36:01.628Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8616 23:35:47.41M 2015-11-02T23:36:01.809Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8613 23:35:47.61M 2015-11-02T23:36:02.019Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.600 1499.8610 23:35:47.81M 2015-11-02T23:36:02.214Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.599 1499.8585 23:35:48.03M 2015-11-02T23:36:02.419Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.467 34.598 1499.8571 23:35:48.23M 2015-11-02T23:36:02.624Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.467 34.599 1499.8577 23:35:48.43M 2015-11-02T23:36:02.829Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.468 34.600 1499.8575 23:35:48.63M 2015-11-02T23:36:03.029Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.467 34.599 1499.8566 23:35:48.83M 2015-11-02T23:36:03.234Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.467 34.599 1499.8562 23:35:49.05M 2015-11-02T23:36:03.439Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8628 23:35:49.25M 2015-11-02T23:36:03.639Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.605 1499.8639 23:35:49.45M 2015-11-02T23:36:03.844Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8662 23:35:49.64M 2015-11-02T23:36:04.044Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.606 1499.8680 23:35:49.84M 2015-11-02T23:36:04.250Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.606 1499.8677 23:35:50.06M 2015-11-02T23:36:04.449Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.476 34.606 1499.8673 23:35:50.26M 2015-11-02T23:36:04.654Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.607 1499.8685 23:35:50.46M 2015-11-02T23:36:04.859Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8689 23:35:50.66M 2015-11-02T23:36:05.059Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.477 34.607 1499.8691 23:35:50.86M 2015-11-02T23:36:05.264Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8696 23:35:51.08M 2015-11-02T23:36:05.464Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8699 23:35:51.27M 2015-11-02T23:36:05.684Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.606 1499.8696 23:35:51.47M 2015-11-02T23:36:05.874Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.476 34.606 1499.8695 23:35:51.69M 2015-11-02T23:36:06.074Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8677 23:35:51.87M 2015-11-02T23:36:06.279Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8665 23:35:52.09M 2015-11-02T23:36:06.484Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8677 23:35:52.29M 2015-11-02T23:36:06.684Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.474 34.604 1499.8680 23:35:52.49M 2015-11-02T23:36:06.884Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.474 34.604 1499.8667 23:35:52.69M 2015-11-02T23:36:07.089Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.474 34.604 1499.8661 23:35:52.88M 2015-11-02T23:36:07.294Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.474 34.604 1499.8665 23:35:53.11M 2015-11-02T23:36:07.494Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.474 34.604 1499.8671 23:35:53.31M 2015-11-02T23:36:07.699Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.601 1499.8633 23:35:53.50M 2015-11-02T23:36:07.904Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.470 34.601 1499.8623 23:35:53.70M 2015-11-02T23:36:08.104Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.470 34.604 1499.8533 23:35:53.90M 2015-11-02T23:36:08.321Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.604 1499.8503 23:35:54.12M 2015-11-02T23:36:08.514Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.469 34.603 1499.8514 23:35:54.32M 2015-11-02T23:36:08.714Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.468 34.602 1499.8519 23:35:54.52M 2015-11-02T23:36:08.919Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.467 34.600 1499.8518 23:35:54.72M 2015-11-02T23:36:09.119Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.466 34.599 1499.8525 23:35:54.92M 2015-11-02T23:36:09.324Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.466 34.598 1499.8551 23:35:55.13M 2015-11-02T23:36:09.524Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.467 34.598 1499.8571 23:35:55.33M 2015-11-02T23:36:09.729Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.467 34.598 1499.8594 23:35:55.53M 2015-11-02T23:36:09.934Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.468 34.599 1499.8607 23:35:55.73M 2015-11-02T23:36:10.154Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8618 23:35:55.93M 2015-11-02T23:36:10.339Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.470 34.600 1499.8621 23:35:56.17M 2015-11-02T23:36:10.544Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.470 34.601 1499.8638 23:35:56.35M 2015-11-02T23:36:10.744Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.470 34.600 1499.8635 23:35:56.55M 2015-11-02T23:36:10.949Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8646 23:35:56.75M 2015-11-02T23:36:11.149Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8662 23:35:56.95M 2015-11-02T23:36:11.354Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.600 1499.8668 23:35:57.16M 2015-11-02T23:36:11.559Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8673 23:35:57.36M 2015-11-02T23:36:11.759Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.603 1499.8682 23:35:57.56M 2015-11-02T23:36:11.964Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8694 23:35:57.76M 2015-11-02T23:36:12.171Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8683 23:35:57.96M 2015-11-02T23:36:12.369Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8672 23:35:58.18M 2015-11-02T23:36:12.574Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.461 34.592 1499.8525 23:35:58.38M 2015-11-02T23:36:12.774Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.460 34.592 1499.8506 23:35:58.58M 2015-11-02T23:36:12.979Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.459 34.591 1499.8492 23:35:58.78M 2015-11-02T23:36:13.184Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.459 34.591 1499.8489 23:35:59.00M 2015-11-02T23:36:13.384Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.457 34.590 1499.8458 23:35:59.20M 2015-11-02T23:36:13.589Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.466 34.598 1499.8542 23:35:59.39M 2015-11-02T23:36:13.789Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.467 34.600 1499.8545 23:35:59.59M 2015-11-02T23:36:13.995Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.465 34.598 1499.8512 23:35:59.79M 2015-11-02T23:36:14.194Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.463 34.597 1499.8494 23:36:00.01M 2015-11-02T23:36:14.399Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.462 34.596 1499.8486 23:36:00.21M 2015-11-02T23:36:14.619Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.462 34.595 1499.8467 23:36:00.41M 2015-11-02T23:36:14.804Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.461 34.594 1499.8453 23:36:00.62M 2015-11-02T23:36:15.009Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.460 34.594 1499.8442 23:36:00.81M 2015-11-02T23:36:15.209Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.467 34.600 1499.8522 23:36:01.03M 2015-11-02T23:36:15.414Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.469 34.602 1499.8534 23:36:01.22M 2015-11-02T23:36:15.614Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.470 34.603 1499.8549 23:36:01.42M 2015-11-02T23:36:15.819Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.471 34.604 1499.8564 23:36:01.62M 2015-11-02T23:36:16.024Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.472 34.604 1499.8574 23:36:01.82M 2015-11-02T23:36:16.224Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.472 34.605 1499.8580 23:36:02.04M 2015-11-02T23:36:16.429Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.479 34.611 1499.8655 23:36:02.24M 2015-11-02T23:36:16.634Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.480 34.612 1499.8668 23:36:02.44M 2015-11-02T23:36:16.834Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.480 34.612 1499.8676 23:36:02.64M 2015-11-02T23:36:17.039Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.479 34.612 1499.8666 23:36:02.83M 2015-11-02T23:36:17.239Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.479 34.612 1499.8655 23:36:03.05M 2015-11-02T23:36:17.439Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.480 34.613 1499.8661 23:36:03.25M 2015-11-02T23:36:17.649Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.610 1499.8628 23:36:03.45M 2015-11-02T23:36:17.851Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.477 34.609 1499.8636 23:36:03.65M 2015-11-02T23:36:18.054Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8646 23:36:03.85M 2015-11-02T23:36:18.259Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.477 34.609 1499.8647 23:36:04.07M 2015-11-02T23:36:18.459Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.477 34.609 1499.8655 23:36:04.27M 2015-11-02T23:36:18.659Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.477 34.610 1499.8654 23:36:04.47M 2015-11-02T23:36:18.864Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.478 34.610 1499.8656 23:36:04.67M 2015-11-02T23:36:19.084Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.477 34.609 1499.8654 23:36:04.87M 2015-11-02T23:36:19.269Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.609 1499.8663 23:36:05.10M 2015-11-02T23:36:19.474Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.610 1499.8666 23:36:05.28M 2015-11-02T23:36:19.679Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.478 34.610 1499.8680 23:36:05.48M 2015-11-02T23:36:19.879Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.610 1499.8685 23:36:05.68M 2015-11-02T23:36:20.079Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.611 1499.8696 23:36:05.88M 2015-11-02T23:36:20.284Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.479 34.611 1499.8706 23:36:06.10M 2015-11-02T23:36:20.489Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.479 34.611 1499.8706 23:36:06.30M 2015-11-02T23:36:20.694Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.480 34.611 1499.8712 23:36:06.50M 2015-11-02T23:36:20.899Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.480 34.611 1499.8708 23:36:06.70M 2015-11-02T23:36:21.099Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.610 1499.8694 23:36:06.90M 2015-11-02T23:36:21.299Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.478 34.609 1499.8691 23:36:07.12M 2015-11-02T23:36:21.509Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8689 23:36:07.31M 2015-11-02T23:36:21.723Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8700 23:36:07.51M 2015-11-02T23:36:21.914Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.607 1499.8700 23:36:07.71M 2015-11-02T23:36:22.114Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.476 34.607 1499.8700 23:36:07.91M 2015-11-02T23:36:22.320Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.476 34.607 1499.8687 23:36:08.13M 2015-11-02T23:36:22.520Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.475 34.606 1499.8680 23:36:08.33M 2015-11-02T23:36:22.725Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8678 23:36:08.53M 2015-11-02T23:36:22.925Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8676 23:36:08.73M 2015-11-02T23:36:23.130Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8671 23:36:08.92M 2015-11-02T23:36:23.330Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.472 34.603 1499.8673 23:36:09.14M 2015-11-02T23:36:23.555Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.472 34.603 1499.8662 23:36:09.34M 2015-11-02T23:36:23.740Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8641 23:36:09.56M 2015-11-02T23:36:23.940Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.470 34.601 1499.8634 23:36:09.74M 2015-11-02T23:36:24.145Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.470 34.601 1499.8639 23:36:09.94M 2015-11-02T23:36:24.350Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.470 34.601 1499.8629 23:36:10.16M 2015-11-02T23:36:24.550Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.470 34.601 1499.8632 23:36:10.36M 2015-11-02T23:36:24.755Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8621 23:36:10.56M 2015-11-02T23:36:24.955Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8613 23:36:10.76M 2015-11-02T23:36:25.160Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8616 23:36:10.95M 2015-11-02T23:36:25.365Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.471 34.602 1499.8621 23:36:11.17M 2015-11-02T23:36:25.565Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.471 34.602 1499.8622 23:36:11.37M 2015-11-02T23:36:25.770Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.471 34.602 1499.8616 23:36:11.57M 2015-11-02T23:36:25.970Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.602 1499.8611 23:36:11.77M 2015-11-02T23:36:26.175Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.471 34.603 1499.8617 23:36:11.97M 2015-11-02T23:36:26.380Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8622 23:36:12.19M 2015-11-02T23:36:26.580Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8633 23:36:12.39M 2015-11-02T23:36:26.785Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.473 34.604 1499.8644 23:36:12.59M 2015-11-02T23:36:26.985Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.608 1499.8698 23:36:12.79M 2015-11-02T23:36:27.190Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.478 34.609 1499.8699 23:36:13.00M 2015-11-02T23:36:27.395Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.479 34.609 1499.8710 23:36:13.20M 2015-11-02T23:36:27.595Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.480 34.610 1499.8718 23:36:13.40M 2015-11-02T23:36:27.800Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.480 34.609 1499.8722 23:36:13.60M 2015-11-02T23:36:28.020Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.479 34.609 1499.8718 23:36:13.80M 2015-11-02T23:36:28.205Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8715 23:36:14.04M 2015-11-02T23:36:28.410Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.480 34.610 1499.8704 23:36:14.22M 2015-11-02T23:36:28.611Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.480 34.610 1499.8707 23:36:14.42M 2015-11-02T23:36:28.815Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.479 34.610 1499.8704 23:36:14.62M 2015-11-02T23:36:29.015Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.480 34.610 1499.8710 23:36:14.82M 2015-11-02T23:36:29.220Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.479 34.610 1499.8710 23:36:15.03M 2015-11-02T23:36:29.425Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.478 34.609 1499.8710 23:36:15.23M 2015-11-02T23:36:29.625Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.478 34.608 1499.8702 23:36:15.43M 2015-11-02T23:36:29.830Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.608 1499.8696 23:36:15.63M 2015-11-02T23:36:30.035Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8689 23:36:15.83M 2015-11-02T23:36:30.235Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8671 23:36:16.05M 2015-11-02T23:36:30.435Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.475 34.606 1499.8666 23:36:16.25M 2015-11-02T23:36:30.645Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.606 1499.8669 23:36:16.45M 2015-11-02T23:36:30.845Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8672 23:36:16.65M 2015-11-02T23:36:31.045Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8671 23:36:16.85M 2015-11-02T23:36:31.251Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8676 23:36:17.06M 2015-11-02T23:36:31.455Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8682 23:36:17.26M 2015-11-02T23:36:31.660Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8678 23:36:17.46M 2015-11-02T23:36:31.860Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8672 23:36:17.66M 2015-11-02T23:36:32.060Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8655 23:36:17.86M 2015-11-02T23:36:32.260Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8643 23:36:18.08M 2015-11-02T23:36:32.485Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.604 1499.8641 23:36:18.27M 2015-11-02T23:36:32.670Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8641 23:36:18.49M 2015-11-02T23:36:32.875Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8640 23:36:18.68M 2015-11-02T23:36:33.080Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8623 23:36:18.88M 2015-11-02T23:36:33.280Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8618 23:36:19.10M 2015-11-02T23:36:33.485Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.471 34.603 1499.8610 23:36:19.29M 2015-11-02T23:36:33.690Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.470 34.603 1499.8599 23:36:19.49M 2015-11-02T23:36:33.885Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.470 34.603 1499.8593 23:36:19.69M 2015-11-02T23:36:34.095Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8600 23:36:19.89M 2015-11-02T23:36:34.295Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8606 23:36:20.11M 2015-11-02T23:36:34.500Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8604 23:36:20.31M 2015-11-02T23:36:34.705Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8600 23:36:20.51M 2015-11-02T23:36:34.905Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8601 23:36:20.71M 2015-11-02T23:36:35.110Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.602 1499.8610 23:36:20.91M 2015-11-02T23:36:35.310Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.470 34.602 1499.8616 23:36:21.12M 2015-11-02T23:36:35.515Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8613 23:36:21.32M 2015-11-02T23:36:35.720Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.470 34.601 1499.8617 23:36:21.52M 2015-11-02T23:36:35.921Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8619 23:36:21.72M 2015-11-02T23:36:36.125Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8622 23:36:21.92M 2015-11-02T23:36:36.330Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.601 1499.8632 23:36:22.14M 2015-11-02T23:36:36.531Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8643 23:36:22.34M 2015-11-02T23:36:36.735Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.599 1499.8647 23:36:22.54M 2015-11-02T23:36:36.950Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.469 34.601 1499.8593 23:36:22.74M 2015-11-02T23:36:37.135Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.468 34.600 1499.8584 23:36:22.95M 2015-11-02T23:36:37.340Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.468 34.600 1499.8575 23:36:23.15M 2015-11-02T23:36:37.545Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.468 34.600 1499.8566 23:36:23.35M 2015-11-02T23:36:37.760Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.468 34.600 1499.8574 23:36:23.55M 2015-11-02T23:36:37.950Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.468 34.600 1499.8579 23:36:23.75M 2015-11-02T23:36:38.155Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.468 34.600 1499.8574 23:36:23.95M 2015-11-02T23:36:38.355Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.468 34.601 1499.8568 23:36:24.17M 2015-11-02T23:36:38.560Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.601 1499.8579 23:36:24.37M 2015-11-02T23:36:38.765Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.469 34.602 1499.8583 23:36:24.57M 2015-11-02T23:36:38.965Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.470 34.599 1499.8666 23:36:24.77M 2015-11-02T23:36:39.170Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.471 34.600 1499.8680 23:36:24.96M 2015-11-02T23:36:39.375Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.472 34.600 1499.8700 23:36:25.18M 2015-11-02T23:36:39.575Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.472 34.601 1499.8701 23:36:25.38M 2015-11-02T23:36:39.775Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.473 34.602 1499.8713 23:36:25.58M 2015-11-02T23:36:39.980Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.474 34.602 1499.8722 23:36:25.78M 2015-11-02T23:36:40.185Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.474 34.602 1499.8739 23:36:26.00M 2015-11-02T23:36:40.390Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.475 34.602 1499.8751 23:36:26.20M 2015-11-02T23:36:40.590Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.475 34.602 1499.8754 23:36:26.40M 2015-11-02T23:36:40.795Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.475 34.602 1499.8746 23:36:26.60M 2015-11-02T23:36:40.995Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.475 34.603 1499.8744 23:36:26.79M 2015-11-02T23:36:41.195Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.475 34.603 1499.8740 23:36:27.01M 2015-11-02T23:36:41.421Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.475 34.603 1499.8733 23:36:27.21M 2015-11-02T23:36:41.605Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.474 34.603 1499.8718 23:36:27.43M 2015-11-02T23:36:41.810Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.474 34.602 1499.8713 23:36:27.61M 2015-11-02T23:36:42.010Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.473 34.602 1499.8695 23:36:27.81M 2015-11-02T23:36:42.215Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.473 34.602 1499.8687 23:36:28.03M 2015-11-02T23:36:42.415Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.472 34.601 1499.8676 23:36:28.23M 2015-11-02T23:36:42.620Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.472 34.601 1499.8662 23:36:28.43M 2015-11-02T23:36:42.820Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.472 34.602 1499.8657 23:36:28.63M 2015-11-02T23:36:43.025Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.473 34.602 1499.8662 23:36:28.82M 2015-11-02T23:36:43.230Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8656 23:36:29.04M 2015-11-02T23:36:43.435Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.473 34.603 1499.8645 23:36:29.24M 2015-11-02T23:36:43.648Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.472 34.603 1499.8639 23:36:29.44M 2015-11-02T23:36:43.835Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.603 1499.8643 23:36:29.64M 2015-11-02T23:36:44.040Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.472 34.603 1499.8640 23:36:29.84M 2015-11-02T23:36:44.245Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8634 23:36:30.06M 2015-11-02T23:36:44.451Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.472 34.603 1499.8632 23:36:30.26M 2015-11-02T23:36:44.650Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8634 23:36:30.46M 2015-11-02T23:36:44.851Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8632 23:36:30.66M 2015-11-02T23:36:45.055Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8627 23:36:30.85M 2015-11-02T23:36:45.261Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8636 23:36:31.08M 2015-11-02T23:36:45.465Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8647 23:36:31.27M 2015-11-02T23:36:45.665Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8655 23:36:31.47M 2015-11-02T23:36:45.886Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8660 23:36:31.67M 2015-11-02T23:36:46.070Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.603 1499.8655 23:36:31.88M 2015-11-02T23:36:46.275Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8655 23:36:32.09M 2015-11-02T23:36:46.476Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8655 23:36:32.29M 2015-11-02T23:36:46.681Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.605 1499.8662 23:36:32.49M 2015-11-02T23:36:46.885Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8673 23:36:32.69M 2015-11-02T23:36:47.086Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.606 1499.8677 23:36:32.89M 2015-11-02T23:36:47.291Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.475 34.606 1499.8682 23:36:33.10M 2015-11-02T23:36:47.496Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.605 1499.8691 23:36:33.30M 2015-11-02T23:36:47.696Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8687 23:36:33.50M 2015-11-02T23:36:47.901Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.475 34.605 1499.8693 23:36:33.70M 2015-11-02T23:36:48.106Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8695 23:36:33.90M 2015-11-02T23:36:48.306Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8656 23:36:34.12M 2015-11-02T23:36:48.511Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.470 34.601 1499.8643 23:36:34.32M 2015-11-02T23:36:48.711Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.600 1499.8628 23:36:34.52M 2015-11-02T23:36:48.916Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.469 34.601 1499.8619 23:36:34.71M 2015-11-02T23:36:49.121Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.470 34.601 1499.8622 23:36:34.92M 2015-11-02T23:36:49.321Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.470 34.601 1499.8633 23:36:35.13M 2015-11-02T23:36:49.521Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.470 34.601 1499.8633 23:36:35.33M 2015-11-02T23:36:49.726Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8611 23:36:35.53M 2015-11-02T23:36:49.926Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.469 34.601 1499.8602 23:36:35.73M 2015-11-02T23:36:50.131Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8605 23:36:35.93M 2015-11-02T23:36:50.351Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.470 34.602 1499.8604 23:36:36.15M 2015-11-02T23:36:50.541Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.471 34.603 1499.8606 23:36:36.36M 2015-11-02T23:36:50.741Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.472 34.604 1499.8604 23:36:36.55M 2015-11-02T23:36:50.946Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.473 34.605 1499.8607 23:36:36.74M 2015-11-02T23:36:51.151Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.473 34.605 1499.8604 23:36:36.94M 2015-11-02T23:36:51.351Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.473 34.605 1499.8610 23:36:37.16M 2015-11-02T23:36:51.551Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8618 23:36:37.36M 2015-11-02T23:36:51.756Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8619 23:36:37.56M 2015-11-02T23:36:51.961Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.475 34.607 1499.8624 23:36:37.76M 2015-11-02T23:36:52.161Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.607 1499.8623 23:36:37.96M 2015-11-02T23:36:52.366Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.474 34.606 1499.8612 23:36:38.18M 2015-11-02T23:36:52.571Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.474 34.607 1499.8621 23:36:38.38M 2015-11-02T23:36:52.771Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.475 34.608 1499.8619 23:36:38.58M 2015-11-02T23:36:52.976Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8621 23:36:38.78M 2015-11-02T23:36:53.176Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.475 34.608 1499.8627 23:36:38.97M 2015-11-02T23:36:53.381Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.475 34.608 1499.8624 23:36:39.19M 2015-11-02T23:36:53.581Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.475 34.607 1499.8621 23:36:39.39M 2015-11-02T23:36:53.786Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.474 34.606 1499.8621 23:36:39.59M 2015-11-02T23:36:53.991Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.606 1499.8629 23:36:39.79M 2015-11-02T23:36:54.196Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.474 34.606 1499.8636 23:36:40.01M 2015-11-02T23:36:54.396Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.474 34.606 1499.8633 23:36:40.21M 2015-11-02T23:36:54.607Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.474 34.605 1499.8634 23:36:40.41M 2015-11-02T23:36:54.816Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8639 23:36:40.61M 2015-11-02T23:36:55.006Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8636 23:36:40.82M 2015-11-02T23:36:55.211Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.473 34.605 1499.8632 23:36:41.02M 2015-11-02T23:36:55.411Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8628 23:36:41.22M 2015-11-02T23:36:55.616Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8625 23:36:41.42M 2015-11-02T23:36:55.816Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.473 34.604 1499.8627 23:36:41.62M 2015-11-02T23:36:56.021Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8621 23:36:41.82M 2015-11-02T23:36:56.226Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8613 23:36:42.04M 2015-11-02T23:36:56.426Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8615 23:36:42.24M 2015-11-02T23:36:56.626Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8613 23:36:42.44M 2015-11-02T23:36:56.831Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.604 1499.8605 23:36:42.63M 2015-11-02T23:36:57.036Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.604 1499.8600 23:36:42.83M 2015-11-02T23:36:57.236Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.471 34.604 1499.8599 23:36:43.06M 2015-11-02T23:36:57.441Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.604 1499.8606 23:36:43.25M 2015-11-02T23:36:57.641Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.472 34.605 1499.8608 23:36:43.45M 2015-11-02T23:36:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.605 1499.8618 23:36:43.65M 2015-11-02T23:36:58.051Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.606 1499.8622 23:36:43.85M 2015-11-02T23:36:58.257Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.606 1499.8627 23:36:44.07M 2015-11-02T23:36:58.457Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8638 23:36:44.27M 2015-11-02T23:36:58.662Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8647 23:36:44.47M 2015-11-02T23:36:58.866Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8656 23:36:44.67M 2015-11-02T23:36:59.066Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.474 34.606 1499.8668 23:36:44.87M 2015-11-02T23:36:59.286Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.606 1499.8669 23:36:45.08M 2015-11-02T23:36:59.471Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8669 23:36:45.30M 2015-11-02T23:36:59.671Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8678 23:36:45.48M 2015-11-02T23:36:59.881Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8685 23:36:45.68M