2015-11-02T23:33:00.101Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.487 34.617 1499.8813 23:32:45.89M 2015-11-02T23:33:00.306Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.486 34.616 1499.8813 23:32:46.11M 2015-11-02T23:33:00.506Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8810 23:32:46.31M 2015-11-02T23:33:00.706Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8804 23:32:46.50M 2015-11-02T23:33:00.911Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.486 34.616 1499.8802 23:32:46.70M 2015-11-02T23:33:01.116Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.486 34.616 1499.8802 23:32:46.90M 2015-11-02T23:33:01.316Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.486 34.616 1499.8795 23:32:47.12M 2015-11-02T23:33:01.521Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.485 34.616 1499.8790 23:32:47.32M 2015-11-02T23:33:01.726Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.485 34.615 1499.8785 23:32:47.52M 2015-11-02T23:33:01.926Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.485 34.615 1499.8782 23:32:47.72M 2015-11-02T23:33:02.131Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.488 34.618 1499.8816 23:32:47.92M 2015-11-02T23:33:02.331Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.489 34.619 1499.8824 23:32:48.14M 2015-11-02T23:33:02.556Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.490 34.620 1499.8833 23:32:48.34M 2015-11-02T23:33:02.736Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.490 34.621 1499.8842 23:32:48.55M 2015-11-02T23:33:02.941Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.490 34.621 1499.8844 23:32:48.73M 2015-11-02T23:33:03.146Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8843 23:32:48.93M 2015-11-02T23:33:03.346Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8838 23:32:49.15M 2015-11-02T23:33:03.551Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8837 23:32:49.35M 2015-11-02T23:33:03.756Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.490 34.621 1499.8834 23:32:49.55M 2015-11-02T23:33:03.956Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.489 34.620 1499.8843 23:32:49.75M 2015-11-02T23:33:04.161Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.489 34.620 1499.8842 23:32:49.95M 2015-11-02T23:33:04.366Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.489 34.617 1499.8932 23:32:50.17M 2015-11-02T23:33:04.570Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.489 34.617 1499.8925 23:32:50.37M 2015-11-02T23:33:04.771Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.489 34.617 1499.8914 23:32:50.57M 2015-11-02T23:33:04.971Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.490 34.617 1499.8910 23:32:50.76M 2015-11-02T23:33:05.176Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.490 34.618 1499.8906 23:32:50.96M 2015-11-02T23:33:05.381Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.490 34.618 1499.8904 23:32:51.18M 2015-11-02T23:33:05.581Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.490 34.618 1499.8888 23:32:51.38M 2015-11-02T23:33:05.781Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.490 34.619 1499.8889 23:32:51.58M 2015-11-02T23:33:05.986Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.491 34.620 1499.8890 23:32:51.78M 2015-11-02T23:33:06.191Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.492 34.621 1499.8903 23:32:52.00M 2015-11-02T23:33:06.391Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.493 34.623 1499.8915 23:32:52.20M 2015-11-02T23:33:06.596Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.495 34.624 1499.8926 23:32:52.40M 2015-11-02T23:33:06.801Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.495 34.625 1499.8925 23:32:52.59M 2015-11-02T23:33:07.021Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.495 34.625 1499.8918 23:32:52.79M 2015-11-02T23:33:07.212Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.496 34.626 1499.8915 23:32:53.03M 2015-11-02T23:33:07.411Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.496 34.626 1499.8914 23:32:53.21M 2015-11-02T23:33:07.611Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.496 34.626 1499.8895 23:32:53.41M 2015-11-02T23:33:07.816Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.498 34.629 1499.8914 23:32:53.61M 2015-11-02T23:33:08.017Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.498 34.629 1499.8901 23:32:53.81M 2015-11-02T23:33:08.221Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.498 34.629 1499.8894 23:32:54.03M 2015-11-02T23:33:08.421Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.498 34.629 1499.8882 23:32:54.23M 2015-11-02T23:33:08.626Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.498 34.629 1499.8887 23:32:54.42M 2015-11-02T23:33:08.831Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.498 34.629 1499.8888 23:32:54.62M 2015-11-02T23:33:09.031Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.498 34.629 1499.8882 23:32:54.82M 2015-11-02T23:33:09.236Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.499 34.630 1499.8895 23:32:55.04M 2015-11-02T23:33:09.436Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.499 34.630 1499.8890 23:32:55.24M 2015-11-02T23:33:09.641Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.498 34.629 1499.8881 23:32:55.44M 2015-11-02T23:33:09.846Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.498 34.629 1499.8877 23:32:55.64M 2015-11-02T23:33:10.046Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.497 34.628 1499.8866 23:32:55.84M 2015-11-02T23:33:10.251Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.496 34.628 1499.8865 23:32:56.06M 2015-11-02T23:33:10.456Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.495 34.626 1499.8851 23:32:56.25M 2015-11-02T23:33:10.661Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.495 34.626 1499.8839 23:32:56.46M 2015-11-02T23:33:10.861Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.496 34.627 1499.8868 23:32:56.66M 2015-11-02T23:33:11.061Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.496 34.627 1499.8871 23:32:56.85M 2015-11-02T23:33:11.266Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.497 34.628 1499.8878 23:32:57.07M 2015-11-02T23:33:11.486Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.494 34.625 1499.8848 23:32:57.27M 2015-11-02T23:33:11.676Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.493 34.624 1499.8835 23:32:57.49M 2015-11-02T23:33:11.876Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.493 34.624 1499.8833 23:32:57.67M 2015-11-02T23:33:12.081Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.492 34.624 1499.8824 23:32:57.87M 2015-11-02T23:33:12.282Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.492 34.624 1499.8823 23:32:58.09M 2015-11-02T23:33:12.486Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.491 34.623 1499.8824 23:32:58.29M 2015-11-02T23:33:12.686Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.491 34.623 1499.8824 23:32:58.49M 2015-11-02T23:33:12.891Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.491 34.622 1499.8818 23:32:58.68M 2015-11-02T23:33:13.097Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.491 34.622 1499.8823 23:32:58.88M 2015-11-02T23:33:13.297Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.491 34.623 1499.8824 23:32:59.10M 2015-11-02T23:33:13.501Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.491 34.623 1499.8839 23:32:59.30M 2015-11-02T23:33:13.701Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.491 34.623 1499.8843 23:32:59.50M 2015-11-02T23:33:13.906Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.491 34.623 1499.8846 23:32:59.70M 2015-11-02T23:33:14.106Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.492 34.623 1499.8853 23:32:59.90M 2015-11-02T23:33:14.312Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.492 34.624 1499.8862 23:33:00.12M 2015-11-02T23:33:14.516Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.493 34.624 1499.8867 23:33:00.32M 2015-11-02T23:33:14.722Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.493 34.625 1499.8883 23:33:00.52M 2015-11-02T23:33:14.922Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.493 34.624 1499.8879 23:33:00.72M 2015-11-02T23:33:15.126Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.492 34.623 1499.8876 23:33:00.91M 2015-11-02T23:33:15.333Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.496 34.627 1499.8921 23:33:01.13M 2015-11-02T23:33:15.532Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.496 34.627 1499.8923 23:33:01.33M 2015-11-02T23:33:15.732Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.501 34.631 1499.8984 23:33:01.53M 2015-11-02T23:33:15.952Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.502 34.631 1499.8992 23:33:01.73M 2015-11-02T23:33:16.137Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.502 34.632 1499.8998 23:33:01.94M 2015-11-02T23:33:16.342Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.502 34.632 1499.9009 23:33:02.15M 2015-11-02T23:33:16.547Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.502 34.632 1499.9011 23:33:02.35M 2015-11-02T23:33:16.747Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.502 34.631 1499.9003 23:33:02.54M 2015-11-02T23:33:16.952Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.501 34.630 1499.8997 23:33:02.74M 2015-11-02T23:33:17.152Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.501 34.631 1499.8982 23:33:02.94M 2015-11-02T23:33:17.357Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.489 34.619 1499.8842 23:33:03.16M 2015-11-02T23:33:17.562Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.491 34.621 1499.8867 23:33:03.36M 2015-11-02T23:33:17.762Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.492 34.622 1499.8872 23:33:03.56M 2015-11-02T23:33:17.967Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.495 34.625 1499.8896 23:33:03.76M 2015-11-02T23:33:18.172Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.494 34.624 1499.8885 23:33:03.96M 2015-11-02T23:33:18.372Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.493 34.623 1499.8875 23:33:04.18M 2015-11-02T23:33:18.577Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.496 34.626 1499.8903 23:33:04.37M 2015-11-02T23:33:18.782Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.497 34.627 1499.8905 23:33:04.57M 2015-11-02T23:33:18.982Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.497 34.627 1499.8905 23:33:04.77M 2015-11-02T23:33:19.187Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.497 34.627 1499.8914 23:33:04.97M 2015-11-02T23:33:19.388Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.493 34.623 1499.8855 23:33:05.19M 2015-11-02T23:33:19.587Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.491 34.621 1499.8839 23:33:05.39M 2015-11-02T23:33:19.792Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.490 34.621 1499.8821 23:33:05.59M 2015-11-02T23:33:19.997Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.493 34.623 1499.8853 23:33:05.79M 2015-11-02T23:33:20.197Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.493 34.624 1499.8865 23:33:06.01M 2015-11-02T23:33:20.422Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.494 34.624 1499.8865 23:33:06.20M 2015-11-02T23:33:20.607Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.494 34.624 1499.8866 23:33:06.42M 2015-11-02T23:33:20.812Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.494 34.624 1499.8871 23:33:06.60M 2015-11-02T23:33:21.012Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.495 34.625 1499.8887 23:33:06.80M 2015-11-02T23:33:21.217Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.495 34.625 1499.8893 23:33:07.02M 2015-11-02T23:33:21.417Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.495 34.625 1499.8895 23:33:07.22M 2015-11-02T23:33:21.617Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.625 1499.8893 23:33:07.42M 2015-11-02T23:33:21.822Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.494 34.624 1499.8884 23:33:07.62M 2015-11-02T23:33:22.027Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.494 34.624 1499.8877 23:33:07.82M 2015-11-02T23:33:22.232Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.493 34.623 1499.8867 23:33:08.04M 2015-11-02T23:33:22.451Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.492 34.622 1499.8857 23:33:08.24M 2015-11-02T23:33:22.637Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.491 34.622 1499.8843 23:33:08.43M 2015-11-02T23:33:22.837Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.490 34.621 1499.8837 23:33:08.63M 2015-11-02T23:33:23.042Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.489 34.620 1499.8829 23:33:08.83M 2015-11-02T23:33:23.247Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.489 34.620 1499.8812 23:33:09.05M 2015-11-02T23:33:23.447Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.489 34.620 1499.8807 23:33:09.25M 2015-11-02T23:33:23.652Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.489 34.620 1499.8810 23:33:09.45M 2015-11-02T23:33:23.852Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.490 34.621 1499.8827 23:33:09.65M 2015-11-02T23:33:24.057Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8842 23:33:09.85M 2015-11-02T23:33:24.262Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.493 34.624 1499.8854 23:33:10.07M 2015-11-02T23:33:24.462Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.495 34.626 1499.8885 23:33:10.27M 2015-11-02T23:33:24.667Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.495 34.626 1499.8885 23:33:10.46M 2015-11-02T23:33:24.887Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.496 34.627 1499.8889 23:33:10.67M 2015-11-02T23:33:25.072Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.496 34.627 1499.8883 23:33:10.88M 2015-11-02T23:33:25.277Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.496 34.627 1499.8889 23:33:11.08M 2015-11-02T23:33:25.477Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.495 34.626 1499.8879 23:33:11.28M 2015-11-02T23:33:25.682Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.493 34.624 1499.8866 23:33:11.48M 2015-11-02T23:33:25.887Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.492 34.623 1499.8849 23:33:11.68M 2015-11-02T23:33:26.087Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8843 23:33:11.88M 2015-11-02T23:33:26.292Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8843 23:33:12.10M 2015-11-02T23:33:26.492Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8838 23:33:12.29M 2015-11-02T23:33:26.697Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.491 34.622 1499.8837 23:33:12.49M 2015-11-02T23:33:26.902Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.491 34.622 1499.8835 23:33:12.69M 2015-11-02T23:33:27.102Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.490 34.621 1499.8831 23:33:12.89M 2015-11-02T23:33:27.307Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.490 34.621 1499.8826 23:33:13.11M 2015-11-02T23:33:27.507Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8822 23:33:13.31M 2015-11-02T23:33:27.731Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8822 23:33:13.51M 2015-11-02T23:33:27.917Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.490 34.621 1499.8823 23:33:13.71M 2015-11-02T23:33:28.117Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.489 34.620 1499.8816 23:33:13.91M 2015-11-02T23:33:28.322Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.489 34.620 1499.8810 23:33:14.13M 2015-11-02T23:33:28.522Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.489 34.619 1499.8818 23:33:14.33M 2015-11-02T23:33:28.727Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.489 34.620 1499.8822 23:33:14.52M 2015-11-02T23:33:28.933Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8826 23:33:14.72M 2015-11-02T23:33:29.132Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8826 23:33:14.92M 2015-11-02T23:33:29.357Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.490 34.621 1499.8822 23:33:15.14M 2015-11-02T23:33:29.537Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.490 34.621 1499.8824 23:33:15.36M 2015-11-02T23:33:29.742Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.486 34.617 1499.8777 23:33:15.54M 2015-11-02T23:33:29.942Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.617 1499.8765 23:33:15.74M 2015-11-02T23:33:30.147Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.617 1499.8757 23:33:15.94M 2015-11-02T23:33:30.352Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.617 1499.8759 23:33:16.16M 2015-11-02T23:33:30.552Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8765 23:33:16.35M 2015-11-02T23:33:30.757Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8771 23:33:16.55M 2015-11-02T23:33:30.957Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8774 23:33:16.75M 2015-11-02T23:33:31.162Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.485 34.616 1499.8772 23:33:16.95M 2015-11-02T23:33:31.367Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.486 34.617 1499.8776 23:33:17.17M 2015-11-02T23:33:31.575Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.486 34.617 1499.8774 23:33:17.37M 2015-11-02T23:33:31.772Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.486 34.617 1499.8768 23:33:17.57M 2015-11-02T23:33:31.972Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.485 34.616 1499.8770 23:33:17.77M 2015-11-02T23:33:32.182Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.486 34.616 1499.8776 23:33:17.97M 2015-11-02T23:33:32.382Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.485 34.616 1499.8779 23:33:18.19M 2015-11-02T23:33:32.587Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.485 34.615 1499.8773 23:33:18.39M 2015-11-02T23:33:32.787Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.484 34.615 1499.8772 23:33:18.59M 2015-11-02T23:33:32.992Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.486 34.616 1499.8798 23:33:18.78M 2015-11-02T23:33:33.192Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.486 34.616 1499.8807 23:33:19.00M 2015-11-02T23:33:33.397Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.487 34.616 1499.8811 23:33:19.20M 2015-11-02T23:33:33.602Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.488 34.617 1499.8828 23:33:19.40M 2015-11-02T23:33:33.817Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.488 34.618 1499.8829 23:33:19.60M 2015-11-02T23:33:34.007Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.488 34.618 1499.8832 23:33:19.81M 2015-11-02T23:33:34.207Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.495 34.624 1499.8904 23:33:20.02M 2015-11-02T23:33:34.412Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.495 34.624 1499.8909 23:33:20.21M 2015-11-02T23:33:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.495 34.624 1499.8910 23:33:20.42M 2015-11-02T23:33:34.817Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.495 34.624 1499.8904 23:33:20.61M 2015-11-02T23:33:35.022Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.495 34.625 1499.8906 23:33:20.81M 2015-11-02T23:33:35.223Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.495 34.624 1499.8910 23:33:21.03M 2015-11-02T23:33:35.427Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.496 34.626 1499.8928 23:33:21.23M 2015-11-02T23:33:35.632Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.496 34.625 1499.8921 23:33:21.43M 2015-11-02T23:33:35.832Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.495 34.624 1499.8911 23:33:21.63M 2015-11-02T23:33:36.037Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.494 34.624 1499.8903 23:33:21.83M 2015-11-02T23:33:36.237Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.496 34.625 1499.8916 23:33:22.05M 2015-11-02T23:33:36.442Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.495 34.625 1499.8916 23:33:22.24M 2015-11-02T23:33:36.647Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.495 34.624 1499.8914 23:33:22.45M 2015-11-02T23:33:36.847Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.494 34.623 1499.8917 23:33:22.64M 2015-11-02T23:33:37.052Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.494 34.623 1499.8914 23:33:22.84M 2015-11-02T23:33:37.257Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.494 34.623 1499.8925 23:33:23.06M 2015-11-02T23:33:37.457Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.495 34.623 1499.8939 23:33:23.26M 2015-11-02T23:33:37.663Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.495 34.623 1499.8948 23:33:23.46M 2015-11-02T23:33:37.863Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.494 34.622 1499.8951 23:33:23.66M 2015-11-02T23:33:38.068Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.494 34.622 1499.8945 23:33:23.86M 2015-11-02T23:33:38.288Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.494 34.621 1499.8944 23:33:24.08M 2015-11-02T23:33:38.473Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.494 34.621 1499.8944 23:33:24.29M 2015-11-02T23:33:38.678Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.494 34.622 1499.8954 23:33:24.48M 2015-11-02T23:33:38.877Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.494 34.622 1499.8949 23:33:24.67M 2015-11-02T23:33:39.082Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.494 34.621 1499.8958 23:33:24.87M 2015-11-02T23:33:39.287Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.493 34.621 1499.8951 23:33:25.09M 2015-11-02T23:33:39.482Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.492 34.620 1499.8939 23:33:25.29M 2015-11-02T23:33:39.688Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.491 34.620 1499.8921 23:33:25.49M 2015-11-02T23:33:39.893Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.491 34.619 1499.8911 23:33:25.69M 2015-11-02T23:33:40.097Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.483 34.611 1499.8818 23:33:25.89M 2015-11-02T23:33:40.298Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.481 34.610 1499.8802 23:33:26.11M 2015-11-02T23:33:40.503Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.609 1499.8784 23:33:26.30M 2015-11-02T23:33:40.708Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.480 34.609 1499.8774 23:33:26.50M 2015-11-02T23:33:40.908Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.480 34.607 1499.8816 23:33:26.70M 2015-11-02T23:33:41.113Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.480 34.607 1499.8829 23:33:26.90M 2015-11-02T23:33:41.313Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.481 34.607 1499.8843 23:33:27.12M 2015-11-02T23:33:41.518Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.480 34.607 1499.8846 23:33:27.32M 2015-11-02T23:33:41.723Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.481 34.607 1499.8851 23:33:27.52M 2015-11-02T23:33:41.923Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.481 34.607 1499.8860 23:33:27.72M 2015-11-02T23:33:42.128Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.482 34.608 1499.8865 23:33:27.92M 2015-11-02T23:33:42.333Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.482 34.608 1499.8873 23:33:28.14M 2015-11-02T23:33:42.534Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.482 34.609 1499.8859 23:33:28.34M 2015-11-02T23:33:42.753Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.483 34.609 1499.8862 23:33:28.53M 2015-11-02T23:33:42.938Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.483 34.614 1499.8760 23:33:28.75M 2015-11-02T23:33:43.188Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.484 34.615 1499.8759 23:33:28.93M 2015-11-02T23:33:43.348Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.484 34.616 1499.8748 23:33:29.20M 2015-11-02T23:33:43.548Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.485 34.616 1499.8750 23:33:29.35M 2015-11-02T23:33:43.753Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.485 34.617 1499.8757 23:33:29.55M 2015-11-02T23:33:43.953Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.486 34.617 1499.8763 23:33:29.75M 2015-11-02T23:33:44.158Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.486 34.618 1499.8770 23:33:29.94M 2015-11-02T23:33:44.363Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.487 34.619 1499.8776 23:33:30.16M 2015-11-02T23:33:44.563Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.488 34.619 1499.8794 23:33:30.37M 2015-11-02T23:33:44.768Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.489 34.620 1499.8807 23:33:30.56M 2015-11-02T23:33:44.968Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.490 34.620 1499.8816 23:33:30.76M 2015-11-02T23:33:45.173Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.491 34.621 1499.8828 23:33:30.96M 2015-11-02T23:33:45.378Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.493 34.623 1499.8853 23:33:31.18M 2015-11-02T23:33:45.578Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.494 34.624 1499.8882 23:33:31.38M 2015-11-02T23:33:45.783Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.495 34.625 1499.8896 23:33:31.58M 2015-11-02T23:33:45.983Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.494 34.624 1499.8892 23:33:31.78M 2015-11-02T23:33:46.188Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.494 34.624 1499.8876 23:33:32.00M 2015-11-02T23:33:46.393Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.492 34.622 1499.8859 23:33:32.20M 2015-11-02T23:33:46.593Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.492 34.622 1499.8864 23:33:32.39M 2015-11-02T23:33:46.802Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.492 34.622 1499.8855 23:33:32.59M 2015-11-02T23:33:46.998Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.492 34.623 1499.8853 23:33:32.79M 2015-11-02T23:33:47.218Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.493 34.623 1499.8861 23:33:33.01M 2015-11-02T23:33:47.408Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.493 34.624 1499.8866 23:33:33.22M 2015-11-02T23:33:47.608Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.493 34.624 1499.8878 23:33:33.41M 2015-11-02T23:33:47.808Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.494 34.624 1499.8885 23:33:33.61M 2015-11-02T23:33:48.013Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.494 34.624 1499.8889 23:33:33.80M 2015-11-02T23:33:48.263Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.494 34.624 1499.8900 23:33:34.03M 2015-11-02T23:33:48.418Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.494 34.623 1499.8907 23:33:34.27M 2015-11-02T23:33:48.623Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.493 34.622 1499.8900 23:33:34.42M 2015-11-02T23:33:48.823Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.492 34.621 1499.8894 23:33:34.62M 2015-11-02T23:33:49.028Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.491 34.620 1499.8889 23:33:34.82M 2015-11-02T23:33:49.233Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.491 34.620 1499.8890 23:33:35.04M 2015-11-02T23:33:49.433Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.491 34.620 1499.8893 23:33:35.24M 2015-11-02T23:33:49.638Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.491 34.620 1499.8898 23:33:35.44M 2015-11-02T23:33:49.843Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.491 34.619 1499.8900 23:33:35.64M 2015-11-02T23:33:50.048Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.490 34.618 1499.8893 23:33:35.84M 2015-11-02T23:33:50.243Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.489 34.618 1499.8884 23:33:36.06M 2015-11-02T23:33:50.448Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.493 34.622 1499.8932 23:33:36.25M 2015-11-02T23:33:50.654Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.492 34.621 1499.8914 23:33:36.45M 2015-11-02T23:33:50.858Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.492 34.620 1499.8907 23:33:36.65M 2015-11-02T23:33:51.058Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.491 34.620 1499.8899 23:33:36.85M 2015-11-02T23:33:51.263Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.491 34.620 1499.8890 23:33:37.07M 2015-11-02T23:33:51.468Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.491 34.620 1499.8889 23:33:37.27M 2015-11-02T23:33:51.683Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.490 34.619 1499.8883 23:33:37.47M 2015-11-02T23:33:51.873Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.495 34.624 1499.8942 23:33:37.68M 2015-11-02T23:33:52.078Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.493 34.622 1499.8915 23:33:37.87M 2015-11-02T23:33:52.278Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.493 34.622 1499.8905 23:33:38.09M 2015-11-02T23:33:52.483Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.492 34.621 1499.8904 23:33:38.28M 2015-11-02T23:33:52.683Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.491 34.621 1499.8843 23:33:38.48M 2015-11-02T23:33:52.888Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.490 34.620 1499.8829 23:33:38.68M 2015-11-02T23:33:53.088Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.488 34.619 1499.8811 23:33:38.88M 2015-11-02T23:33:53.338Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.487 34.618 1499.8788 23:33:39.10M 2015-11-02T23:33:53.493Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.486 34.617 1499.8783 23:33:39.34M 2015-11-02T23:33:53.698Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.486 34.617 1499.8785 23:33:39.50M 2015-11-02T23:33:53.903Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.486 34.616 1499.8787 23:33:39.70M 2015-11-02T23:33:54.103Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.485 34.616 1499.8785 23:33:39.90M 2015-11-02T23:33:54.308Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.488 34.618 1499.8817 23:33:40.11M 2015-11-02T23:33:54.513Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.488 34.619 1499.8822 23:33:40.31M 2015-11-02T23:33:54.713Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.489 34.619 1499.8823 23:33:40.51M 2015-11-02T23:33:54.918Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.489 34.619 1499.8831 23:33:40.71M 2015-11-02T23:33:55.123Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.490 34.620 1499.8840 23:33:40.91M 2015-11-02T23:33:55.323Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.490 34.620 1499.8843 23:33:41.13M 2015-11-02T23:33:55.528Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.490 34.620 1499.8855 23:33:41.33M 2015-11-02T23:33:55.728Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.491 34.620 1499.8862 23:33:41.53M 2015-11-02T23:33:55.934Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.494 34.623 1499.8904 23:33:41.73M 2015-11-02T23:33:56.153Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.494 34.623 1499.8915 23:33:41.92M 2015-11-02T23:33:56.338Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.495 34.623 1499.8916 23:33:42.16M 2015-11-02T23:33:56.538Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.494 34.623 1499.8910 23:33:42.35M 2015-11-02T23:33:56.743Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.493 34.622 1499.8893 23:33:42.54M 2015-11-02T23:33:56.948Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.493 34.622 1499.8876 23:33:42.74M 2015-11-02T23:33:57.153Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.493 34.623 1499.8889 23:33:42.94M 2015-11-02T23:33:57.353Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.494 34.623 1499.8883 23:33:43.16M 2015-11-02T23:33:57.558Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.493 34.623 1499.8876 23:33:43.36M 2015-11-02T23:33:57.758Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.493 34.623 1499.8872 23:33:43.56M 2015-11-02T23:33:57.963Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.492 34.622 1499.8860 23:33:43.76M 2015-11-02T23:33:58.168Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.491 34.621 1499.8851 23:33:43.96M 2015-11-02T23:33:58.413Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.482 34.612 1499.8746 23:33:44.17M 2015-11-02T23:33:58.573Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.481 34.612 1499.8735 23:33:44.42M 2015-11-02T23:33:58.774Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.481 34.612 1499.8734 23:33:44.57M 2015-11-02T23:33:58.978Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.480 34.611 1499.8727 23:33:44.77M 2015-11-02T23:33:59.183Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.480 34.611 1499.8721 23:33:44.97M 2015-11-02T23:33:59.383Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.478 34.610 1499.8717 23:33:45.19M 2015-11-02T23:33:59.588Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.478 34.609 1499.8717 23:33:45.39M 2015-11-02T23:33:59.788Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.478 34.609 1499.8708 23:33:45.59M 2015-11-02T23:33:59.993Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.478 34.609 1499.8716 23:33:45.79M