2015-11-02T23:30:00.009Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.606 1499.8698 23:29:45.79M 2015-11-02T23:30:00.218Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.605 1499.8693 23:29:46.01M 2015-11-02T23:30:00.418Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8695 23:29:46.21M 2015-11-02T23:30:00.623Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8693 23:29:46.41M 2015-11-02T23:30:00.823Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8695 23:29:46.61M 2015-11-02T23:30:01.023Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8685 23:29:46.81M 2015-11-02T23:30:01.228Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8677 23:29:47.03M 2015-11-02T23:30:01.433Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.603 1499.8671 23:29:47.23M 2015-11-02T23:30:01.638Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8672 23:29:47.43M 2015-11-02T23:30:01.838Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8666 23:29:47.63M 2015-11-02T23:30:02.043Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8668 23:29:47.82M 2015-11-02T23:30:02.250Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8667 23:29:48.04M 2015-11-02T23:30:02.450Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8676 23:29:48.24M 2015-11-02T23:30:02.653Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8682 23:29:48.44M 2015-11-02T23:30:02.853Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8685 23:29:48.64M 2015-11-02T23:30:03.058Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8677 23:29:48.84M 2015-11-02T23:30:03.258Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8674 23:29:49.06M 2015-11-02T23:30:03.463Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.475 34.606 1499.8676 23:29:49.26M 2015-11-02T23:30:03.668Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.475 34.603 1499.8743 23:29:49.46M 2015-11-02T23:30:03.888Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8749 23:29:49.66M 2015-11-02T23:30:04.073Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.475 34.603 1499.8744 23:29:49.87M 2015-11-02T23:30:04.274Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.603 1499.8760 23:29:50.07M 2015-11-02T23:30:04.478Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.475 34.603 1499.8765 23:29:50.27M 2015-11-02T23:30:04.683Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.476 34.603 1499.8768 23:29:50.47M 2015-11-02T23:30:04.883Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8774 23:29:50.67M 2015-11-02T23:30:05.088Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.476 34.603 1499.8773 23:29:50.87M 2015-11-02T23:30:05.288Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.476 34.603 1499.8762 23:29:51.09M 2015-11-02T23:30:05.493Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.476 34.604 1499.8749 23:29:51.29M 2015-11-02T23:30:05.698Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.475 34.604 1499.8734 23:29:51.49M 2015-11-02T23:30:05.898Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.475 34.604 1499.8724 23:29:51.69M 2015-11-02T23:30:06.103Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.475 34.604 1499.8710 23:29:51.88M 2015-11-02T23:30:06.308Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.474 34.604 1499.8695 23:29:52.10M 2015-11-02T23:30:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.475 34.604 1499.8685 23:29:52.30M 2015-11-02T23:30:06.713Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.475 34.605 1499.8677 23:29:52.50M 2015-11-02T23:30:06.913Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8672 23:29:52.70M 2015-11-02T23:30:07.118Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.476 34.607 1499.8666 23:29:52.90M 2015-11-02T23:30:07.324Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.476 34.607 1499.8658 23:29:53.12M 2015-11-02T23:30:07.524Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.476 34.607 1499.8656 23:29:53.32M 2015-11-02T23:30:07.730Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.476 34.607 1499.8651 23:29:53.52M 2015-11-02T23:30:07.930Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.475 34.607 1499.8652 23:29:53.72M 2015-11-02T23:30:08.133Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.607 1499.8655 23:29:53.91M 2015-11-02T23:30:08.354Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.607 1499.8658 23:29:54.13M 2015-11-02T23:30:08.538Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.476 34.607 1499.8658 23:29:54.35M 2015-11-02T23:30:08.752Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.607 1499.8661 23:29:54.53M 2015-11-02T23:30:08.943Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8665 23:29:54.73M 2015-11-02T23:30:09.148Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8665 23:29:54.93M 2015-11-02T23:30:09.354Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.606 1499.8674 23:29:55.15M 2015-11-02T23:30:09.554Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8677 23:29:55.35M 2015-11-02T23:30:09.759Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8683 23:29:55.55M 2015-11-02T23:30:09.958Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8678 23:29:55.74M 2015-11-02T23:30:10.164Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8683 23:29:55.94M 2015-11-02T23:30:10.369Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8683 23:29:56.16M 2015-11-02T23:30:10.569Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8683 23:29:56.36M 2015-11-02T23:30:10.774Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8687 23:29:56.56M 2015-11-02T23:30:10.974Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8694 23:29:56.76M 2015-11-02T23:30:11.179Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8690 23:29:56.96M 2015-11-02T23:30:11.384Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8687 23:29:57.18M 2015-11-02T23:30:11.584Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8698 23:29:57.38M 2015-11-02T23:30:11.789Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.472 34.602 1499.8696 23:29:57.58M 2015-11-02T23:30:11.994Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8695 23:29:57.78M 2015-11-02T23:30:12.194Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.604 1499.8687 23:29:58.98M 2015-11-02T23:30:12.394Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8684 23:29:58.19M 2015-11-02T23:30:12.604Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.475 34.605 1499.8690 23:29:58.39M 2015-11-02T23:30:12.819Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8666 23:29:58.59M 2015-11-02T23:30:13.007Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8662 23:29:58.81M 2015-11-02T23:30:13.209Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8665 23:29:59.01M 2015-11-02T23:30:13.414Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.475 34.605 1499.8669 23:29:59.21M 2015-11-02T23:30:13.614Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8679 23:29:59.41M 2015-11-02T23:30:13.819Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8683 23:29:59.60M 2015-11-02T23:30:14.019Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8679 23:29:59.81M 2015-11-02T23:30:14.224Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8685 23:30:00.02M 2015-11-02T23:30:14.424Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8695 23:30:00.22M 2015-11-02T23:30:14.629Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.475 34.605 1499.8694 23:30:00.42M 2015-11-02T23:30:14.834Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8698 23:30:00.62M 2015-11-02T23:30:15.034Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8698 23:30:00.82M 2015-11-02T23:30:15.239Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.475 34.605 1499.8693 23:30:01.04M 2015-11-02T23:30:15.439Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.476 34.606 1499.8694 23:30:01.24M 2015-11-02T23:30:15.647Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.606 1499.8691 23:30:01.44M 2015-11-02T23:30:15.850Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.606 1499.8696 23:30:01.63M 2015-11-02T23:30:16.054Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.476 34.607 1499.8693 23:30:01.83M 2015-11-02T23:30:16.254Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.477 34.607 1499.8690 23:30:02.05M 2015-11-02T23:30:16.459Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8680 23:30:02.25M 2015-11-02T23:30:16.659Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.476 34.607 1499.8673 23:30:02.45M 2015-11-02T23:30:16.864Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.608 1499.8683 23:30:02.65M 2015-11-02T23:30:17.064Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.477 34.608 1499.8682 23:30:02.85M 2015-11-02T23:30:17.284Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.607 1499.8669 23:30:03.07M 2015-11-02T23:30:17.474Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.475 34.607 1499.8662 23:30:03.28M 2015-11-02T23:30:17.674Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8672 23:30:03.47M 2015-11-02T23:30:17.879Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8677 23:30:03.67M 2015-11-02T23:30:18.079Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8673 23:30:03.86M 2015-11-02T23:30:18.284Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.476 34.607 1499.8676 23:30:04.08M 2015-11-02T23:30:18.489Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8661 23:30:04.28M 2015-11-02T23:30:18.689Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8655 23:30:04.48M 2015-11-02T23:30:18.894Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8650 23:30:04.68M 2015-11-02T23:30:19.099Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8654 23:30:04.88M 2015-11-02T23:30:19.299Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8662 23:30:05.10M 2015-11-02T23:30:19.504Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8669 23:30:05.30M 2015-11-02T23:30:19.709Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8682 23:30:05.50M 2015-11-02T23:30:19.909Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8679 23:30:05.70M 2015-11-02T23:30:20.114Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8684 23:30:05.89M 2015-11-02T23:30:20.319Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8673 23:30:06.11M 2015-11-02T23:30:20.519Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.605 1499.8716 23:30:06.31M 2015-11-02T23:30:20.719Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8726 23:30:06.51M 2015-11-02T23:30:20.924Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8729 23:30:06.71M 2015-11-02T23:30:21.129Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.477 34.606 1499.8743 23:30:06.91M 2015-11-02T23:30:21.334Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.477 34.606 1499.8754 23:30:07.13M 2015-11-02T23:30:21.534Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.606 1499.8756 23:30:07.33M 2015-11-02T23:30:21.754Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8768 23:30:07.53M 2015-11-02T23:30:21.939Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8773 23:30:07.74M 2015-11-02T23:30:22.144Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.606 1499.8763 23:30:07.92M 2015-11-02T23:30:22.344Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.477 34.606 1499.8750 23:30:08.14M 2015-11-02T23:30:22.549Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8722 23:30:08.34M 2015-11-02T23:30:22.749Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8702 23:30:08.54M 2015-11-02T23:30:22.954Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8684 23:30:08.74M 2015-11-02T23:30:23.159Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8672 23:30:08.94M 2015-11-02T23:30:23.359Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8657 23:30:09.16M 2015-11-02T23:30:23.564Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8640 23:30:09.36M 2015-11-02T23:30:23.769Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8639 23:30:09.56M 2015-11-02T23:30:23.969Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8635 23:30:09.76M 2015-11-02T23:30:24.174Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8629 23:30:09.95M 2015-11-02T23:30:24.374Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8633 23:30:10.17M 2015-11-02T23:30:24.579Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8630 23:30:10.37M 2015-11-02T23:30:24.784Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.603 1499.8632 23:30:10.57M 2015-11-02T23:30:24.984Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8624 23:30:10.77M 2015-11-02T23:30:25.189Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8627 23:30:10.97M 2015-11-02T23:30:25.389Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8639 23:30:11.19M 2015-11-02T23:30:25.594Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8651 23:30:11.39M 2015-11-02T23:30:25.799Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8661 23:30:11.58M 2015-11-02T23:30:25.999Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8665 23:30:11.79M 2015-11-02T23:30:26.219Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8667 23:30:12.00M 2015-11-02T23:30:26.407Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8672 23:30:12.22M 2015-11-02T23:30:26.609Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8673 23:30:12.40M 2015-11-02T23:30:26.814Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8674 23:30:12.60M 2015-11-02T23:30:27.014Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8673 23:30:12.80M 2015-11-02T23:30:27.219Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8668 23:30:13.02M 2015-11-02T23:30:27.424Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8676 23:30:13.22M 2015-11-02T23:30:27.624Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8665 23:30:13.42M 2015-11-02T23:30:27.824Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.604 1499.8671 23:30:13.62M 2015-11-02T23:30:28.047Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8672 23:30:13.81M 2015-11-02T23:30:28.234Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8666 23:30:14.03M 2015-11-02T23:30:28.434Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8666 23:30:14.23M 2015-11-02T23:30:28.639Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8668 23:30:14.43M 2015-11-02T23:30:28.844Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8669 23:30:14.63M 2015-11-02T23:30:29.044Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.474 34.605 1499.8666 23:30:14.83M 2015-11-02T23:30:29.250Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8673 23:30:15.05M 2015-11-02T23:30:29.450Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8674 23:30:15.25M 2015-11-02T23:30:29.654Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8678 23:30:15.44M 2015-11-02T23:30:29.854Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8687 23:30:15.65M 2015-11-02T23:30:30.054Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8688 23:30:15.84M 2015-11-02T23:30:30.264Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8689 23:30:16.06M 2015-11-02T23:30:30.464Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.475 34.605 1499.8682 23:30:16.26M 2015-11-02T23:30:30.684Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8690 23:30:16.46M 2015-11-02T23:30:30.874Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.475 34.605 1499.8691 23:30:16.68M 2015-11-02T23:30:31.074Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8700 23:30:16.86M 2015-11-02T23:30:31.279Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8705 23:30:17.08M 2015-11-02T23:30:31.479Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8708 23:30:17.28M 2015-11-02T23:30:31.684Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8706 23:30:17.48M 2015-11-02T23:30:31.889Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.605 1499.8715 23:30:17.67M 2015-11-02T23:30:32.089Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8705 23:30:17.87M 2015-11-02T23:30:32.294Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8706 23:30:18.09M 2015-11-02T23:30:32.495Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8702 23:30:18.29M 2015-11-02T23:30:32.700Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.475 34.605 1499.8702 23:30:18.49M 2015-11-02T23:30:32.905Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8696 23:30:18.69M 2015-11-02T23:30:33.105Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8701 23:30:18.89M 2015-11-02T23:30:33.310Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8696 23:30:19.11M 2015-11-02T23:30:33.510Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8698 23:30:19.31M 2015-11-02T23:30:33.715Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8704 23:30:19.51M 2015-11-02T23:30:33.920Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.475 34.604 1499.8713 23:30:19.70M 2015-11-02T23:30:34.120Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8711 23:30:19.90M 2015-11-02T23:30:34.320Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8705 23:30:20.12M 2015-11-02T23:30:34.525Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.604 1499.8704 23:30:20.32M 2015-11-02T23:30:34.730Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8701 23:30:20.52M 2015-11-02T23:30:34.935Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8701 23:30:20.72M 2015-11-02T23:30:35.150Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.474 34.604 1499.8698 23:30:20.92M 2015-11-02T23:30:35.340Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8689 23:30:21.15M 2015-11-02T23:30:35.545Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.602 1499.8685 23:30:21.34M 2015-11-02T23:30:35.745Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8676 23:30:21.54M 2015-11-02T23:30:35.950Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8672 23:30:21.74M 2015-11-02T23:30:36.150Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8652 23:30:21.93M 2015-11-02T23:30:36.355Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.600 1499.8652 23:30:22.15M 2015-11-02T23:30:36.560Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.469 34.599 1499.8657 23:30:22.35M 2015-11-02T23:30:36.760Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.469 34.599 1499.8646 23:30:22.55M 2015-11-02T23:30:36.965Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.469 34.600 1499.8641 23:30:22.75M 2015-11-02T23:30:37.170Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.470 34.600 1499.8639 23:30:22.95M 2015-11-02T23:30:37.370Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8650 23:30:23.17M 2015-11-02T23:30:37.570Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8671 23:30:23.37M 2015-11-02T23:30:37.775Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.604 1499.8682 23:30:23.56M 2015-11-02T23:30:37.980Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.474 34.605 1499.8687 23:30:23.76M 2015-11-02T23:30:38.180Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8683 23:30:23.96M 2015-11-02T23:30:38.385Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8678 23:30:24.18M 2015-11-02T23:30:38.585Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8673 23:30:24.38M 2015-11-02T23:30:38.790Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.604 1499.8669 23:30:24.58M 2015-11-02T23:30:38.995Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.603 1499.8660 23:30:24.78M 2015-11-02T23:30:39.195Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8663 23:30:25.00M 2015-11-02T23:30:39.400Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.603 1499.8661 23:30:25.20M 2015-11-02T23:30:39.620Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8660 23:30:25.40M 2015-11-02T23:30:39.805Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8658 23:30:25.61M 2015-11-02T23:30:40.010Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.604 1499.8663 23:30:25.79M 2015-11-02T23:30:40.215Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.473 34.604 1499.8656 23:30:26.01M 2015-11-02T23:30:40.415Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8658 23:30:26.21M 2015-11-02T23:30:40.620Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8662 23:30:26.41M 2015-11-02T23:30:40.820Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.603 1499.8665 23:30:26.61M 2015-11-02T23:30:41.025Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8650 23:30:26.81M 2015-11-02T23:30:41.230Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8646 23:30:27.03M 2015-11-02T23:30:41.430Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.472 34.602 1499.8641 23:30:27.23M 2015-11-02T23:30:41.635Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8635 23:30:27.43M 2015-11-02T23:30:41.835Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.472 34.603 1499.8634 23:30:27.63M 2015-11-02T23:30:42.040Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.472 34.603 1499.8629 23:30:27.82M 2015-11-02T23:30:42.245Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8636 23:30:28.04M 2015-11-02T23:30:42.445Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8634 23:30:28.24M 2015-11-02T23:30:42.650Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8639 23:30:28.44M 2015-11-02T23:30:42.850Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8639 23:30:28.64M 2015-11-02T23:30:43.056Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8635 23:30:28.84M 2015-11-02T23:30:43.260Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8632 23:30:29.06M 2015-11-02T23:30:43.460Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8624 23:30:29.26M 2015-11-02T23:30:43.665Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.472 34.604 1499.8623 23:30:29.45M 2015-11-02T23:30:43.870Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8624 23:30:29.66M 2015-11-02T23:30:44.085Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.472 34.604 1499.8622 23:30:29.85M 2015-11-02T23:30:44.270Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8627 23:30:30.09M 2015-11-02T23:30:44.475Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.472 34.604 1499.8635 23:30:30.27M 2015-11-02T23:30:44.680Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8641 23:30:30.47M 2015-11-02T23:30:44.885Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8645 23:30:30.67M 2015-11-02T23:30:45.080Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.603 1499.8652 23:30:30.87M 2015-11-02T23:30:45.285Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8654 23:30:31.08M 2015-11-02T23:30:45.485Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8658 23:30:31.28M 2015-11-02T23:30:45.695Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8660 23:30:31.48M 2015-11-02T23:30:45.895Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8663 23:30:31.68M 2015-11-02T23:30:46.100Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8677 23:30:31.88M 2015-11-02T23:30:46.305Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8693 23:30:32.10M 2015-11-02T23:30:46.505Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8707 23:30:32.30M 2015-11-02T23:30:46.710Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.603 1499.8705 23:30:32.50M 2015-11-02T23:30:46.910Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.603 1499.8710 23:30:32.70M 2015-11-02T23:30:47.115Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8707 23:30:32.90M 2015-11-02T23:30:47.320Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.603 1499.8702 23:30:33.12M 2015-11-02T23:30:47.520Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8693 23:30:33.32M 2015-11-02T23:30:47.720Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.603 1499.8690 23:30:33.51M 2015-11-02T23:30:47.925Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.604 1499.8683 23:30:33.71M 2015-11-02T23:30:48.130Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8678 23:30:33.91M 2015-11-02T23:30:48.332Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8674 23:30:34.13M 2015-11-02T23:30:48.555Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8666 23:30:34.33M 2015-11-02T23:30:48.740Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8660 23:30:34.55M 2015-11-02T23:30:48.945Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8647 23:30:34.73M 2015-11-02T23:30:49.145Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8641 23:30:34.93M 2015-11-02T23:30:49.350Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8636 23:30:35.15M 2015-11-02T23:30:49.550Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.603 1499.8635 23:30:35.35M 2015-11-02T23:30:49.755Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8639 23:30:35.54M 2015-11-02T23:30:49.963Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8649 23:30:35.74M 2015-11-02T23:30:50.160Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8647 23:30:35.94M 2015-11-02T23:30:50.365Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8640 23:30:36.16M 2015-11-02T23:30:50.565Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.602 1499.8641 23:30:36.36M 2015-11-02T23:30:50.770Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8633 23:30:36.56M 2015-11-02T23:30:50.970Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8633 23:30:36.76M 2015-11-02T23:30:51.175Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.600 1499.8633 23:30:36.96M 2015-11-02T23:30:51.381Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8643 23:30:37.18M 2015-11-02T23:30:51.580Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.469 34.599 1499.8649 23:30:37.38M 2015-11-02T23:30:51.780Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.599 1499.8636 23:30:37.58M 2015-11-02T23:30:51.990Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.469 34.600 1499.8632 23:30:37.77M 2015-11-02T23:30:52.190Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.469 34.600 1499.8624 23:30:37.97M 2015-11-02T23:30:52.395Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.600 1499.8632 23:30:38.19M 2015-11-02T23:30:52.600Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.470 34.600 1499.8634 23:30:38.39M 2015-11-02T23:30:52.801Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.470 34.600 1499.8635 23:30:38.59M 2015-11-02T23:30:53.020Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.469 34.600 1499.8624 23:30:38.79M 2015-11-02T23:30:53.205Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.469 34.600 1499.8629 23:30:39.02M 2015-11-02T23:30:53.410Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.600 1499.8635 23:30:39.21M 2015-11-02T23:30:53.610Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.470 34.601 1499.8638 23:30:39.41M 2015-11-02T23:30:53.815Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8650 23:30:39.60M 2015-11-02T23:30:54.020Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8663 23:30:39.80M 2015-11-02T23:30:54.220Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8665 23:30:40.02M 2015-11-02T23:30:54.426Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8656 23:30:40.22M 2015-11-02T23:30:54.626Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8654 23:30:40.42M 2015-11-02T23:30:54.830Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.602 1499.8656 23:30:40.62M 2015-11-02T23:30:55.035Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8666 23:30:40.82M 2015-11-02T23:30:55.236Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8666 23:30:41.04M 2015-11-02T23:30:55.440Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8666 23:30:41.24M 2015-11-02T23:30:55.645Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8661 23:30:41.44M 2015-11-02T23:30:55.846Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8661 23:30:41.63M 2015-11-02T23:30:56.046Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8661 23:30:41.83M 2015-11-02T23:30:56.251Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8658 23:30:42.05M 2015-11-02T23:30:56.450Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8655 23:30:42.25M 2015-11-02T23:30:56.656Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.470 34.601 1499.8650 23:30:42.45M 2015-11-02T23:30:56.861Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.470 34.600 1499.8641 23:30:42.65M 2015-11-02T23:30:57.066Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.470 34.601 1499.8632 23:30:42.85M 2015-11-02T23:30:57.266Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.601 1499.8646 23:30:43.07M 2015-11-02T23:30:57.486Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.467 34.597 1499.8616 23:30:43.27M 2015-11-02T23:30:57.676Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.467 34.597 1499.8622 23:30:43.48M 2015-11-02T23:30:57.876Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.597 1499.8630 23:30:43.67M 2015-11-02T23:30:58.076Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.467 34.597 1499.8632 23:30:43.86M 2015-11-02T23:30:58.281Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.597 1499.8622 23:30:44.08M 2015-11-02T23:30:58.486Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.467 34.597 1499.8622 23:30:44.28M 2015-11-02T23:30:58.686Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.598 1499.8633 23:30:44.48M 2015-11-02T23:30:58.891Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.468 34.597 1499.8638 23:30:44.68M 2015-11-02T23:30:59.096Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.598 1499.8646 23:30:44.88M 2015-11-02T23:30:59.296Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.470 34.599 1499.8655 23:30:45.10M 2015-11-02T23:30:59.501Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.470 34.599 1499.8658 23:30:45.30M 2015-11-02T23:30:59.706Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.471 34.600 1499.8660 23:30:45.49M 2015-11-02T23:30:59.906Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.478 34.607 1499.8741 23:30:45.70M