2015-11-02T23:28:00.018Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.475 34.608 1499.8632 23:27:45.80M 2015-11-02T23:28:00.223Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.475 34.607 1499.8639 23:27:46.02M 2015-11-02T23:28:00.428Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8645 23:27:46.22M 2015-11-02T23:28:00.633Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8651 23:27:46.42M 2015-11-02T23:28:00.833Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.475 34.607 1499.8662 23:27:46.62M 2015-11-02T23:28:01.038Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.476 34.607 1499.8679 23:27:46.81M 2015-11-02T23:28:01.238Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.476 34.607 1499.8696 23:27:47.03M 2015-11-02T23:28:01.443Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8704 23:27:47.23M 2015-11-02T23:28:01.650Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.607 1499.8708 23:27:47.43M 2015-11-02T23:28:01.855Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.477 34.607 1499.8713 23:27:47.63M 2015-11-02T23:28:02.053Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8698 23:27:47.83M 2015-11-02T23:28:02.253Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8695 23:27:48.05M 2015-11-02T23:28:02.458Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8694 23:27:48.25M 2015-11-02T23:28:02.663Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.476 34.606 1499.8701 23:27:48.45M 2015-11-02T23:28:02.863Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.476 34.606 1499.8706 23:27:48.65M 2015-11-02T23:28:03.068Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8710 23:27:48.84M 2015-11-02T23:28:03.288Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.606 1499.8708 23:27:49.06M 2015-11-02T23:28:03.486Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8705 23:27:49.28M 2015-11-02T23:28:03.678Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8701 23:27:49.46M 2015-11-02T23:28:03.878Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.605 1499.8699 23:27:49.66M 2015-11-02T23:28:04.083Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8683 23:27:49.86M 2015-11-02T23:28:04.289Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8665 23:27:50.08M 2015-11-02T23:28:04.488Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8655 23:27:50.28M 2015-11-02T23:28:04.693Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.472 34.603 1499.8645 23:27:50.48M 2015-11-02T23:28:04.893Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8651 23:27:50.68M 2015-11-02T23:28:05.098Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.471 34.603 1499.8649 23:27:50.88M 2015-11-02T23:28:05.298Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.471 34.603 1499.8645 23:27:51.09M 2015-11-02T23:28:05.503Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8633 23:27:51.29M 2015-11-02T23:28:05.708Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8624 23:27:51.49M 2015-11-02T23:28:05.908Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8618 23:27:51.69M 2015-11-02T23:28:06.113Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.471 34.603 1499.8613 23:27:51.89M 2015-11-02T23:28:06.318Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.470 34.603 1499.8604 23:27:52.11M 2015-11-02T23:28:06.523Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.470 34.603 1499.8602 23:27:52.31M 2015-11-02T23:28:06.723Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8612 23:27:52.51M 2015-11-02T23:28:06.929Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.470 34.602 1499.8616 23:27:52.70M 2015-11-02T23:28:07.129Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.470 34.602 1499.8619 23:27:52.91M 2015-11-02T23:28:07.337Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.601 1499.8633 23:27:53.12M 2015-11-02T23:28:07.533Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.471 34.601 1499.8644 23:27:53.32M 2015-11-02T23:28:07.753Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.602 1499.8647 23:27:53.52M 2015-11-02T23:28:07.938Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.471 34.602 1499.8656 23:27:53.74M 2015-11-02T23:28:08.143Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8662 23:27:53.92M 2015-11-02T23:28:08.343Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.602 1499.8667 23:27:54.14M 2015-11-02T23:28:08.548Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.472 34.601 1499.8673 23:27:54.34M 2015-11-02T23:28:08.753Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.471 34.601 1499.8672 23:27:54.54M 2015-11-02T23:28:08.953Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.601 1499.8674 23:27:54.73M 2015-11-02T23:28:09.158Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.472 34.602 1499.8666 23:27:54.93M 2015-11-02T23:28:09.363Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.602 1499.8669 23:27:55.15M 2015-11-02T23:28:09.563Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8665 23:27:55.35M 2015-11-02T23:28:09.769Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.473 34.603 1499.8667 23:27:55.55M 2015-11-02T23:28:09.969Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.604 1499.8673 23:27:55.75M 2015-11-02T23:28:10.173Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.474 34.605 1499.8673 23:27:55.95M 2015-11-02T23:28:10.373Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.605 1499.8668 23:27:56.17M 2015-11-02T23:28:10.578Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.606 1499.8677 23:27:56.37M 2015-11-02T23:28:10.783Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8671 23:27:56.56M 2015-11-02T23:28:10.988Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.477 34.608 1499.8683 23:27:56.77M 2015-11-02T23:28:11.188Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.477 34.608 1499.8690 23:27:56.97M 2015-11-02T23:28:11.388Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.477 34.608 1499.8693 23:27:57.18M 2015-11-02T23:28:11.593Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8684 23:27:57.38M 2015-11-02T23:28:11.798Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.478 34.609 1499.8680 23:27:57.58M 2015-11-02T23:28:12.003Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.478 34.608 1499.8710 23:27:57.78M 2015-11-02T23:28:12.219Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.478 34.608 1499.8710 23:27:58.00M 2015-11-02T23:28:12.409Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.478 34.608 1499.8719 23:27:58.21M 2015-11-02T23:28:12.638Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.478 34.608 1499.8719 23:27:58.40M 2015-11-02T23:28:12.814Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.608 1499.8716 23:27:58.60M 2015-11-02T23:28:13.019Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.477 34.607 1499.8718 23:27:58.80M 2015-11-02T23:28:13.219Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8716 23:27:59.01M 2015-11-02T23:28:13.424Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.474 34.603 1499.8713 23:27:59.21M 2015-11-02T23:28:13.624Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.603 1499.8717 23:27:59.41M 2015-11-02T23:28:13.829Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8701 23:27:59.61M 2015-11-02T23:28:14.034Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8688 23:27:59.81M 2015-11-02T23:28:14.234Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.472 34.602 1499.8682 23:28:00.03M 2015-11-02T23:28:14.439Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.467 34.598 1499.8625 23:28:00.23M 2015-11-02T23:28:14.639Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.467 34.598 1499.8621 23:28:00.43M 2015-11-02T23:28:14.844Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.468 34.599 1499.8619 23:28:00.63M 2015-11-02T23:28:15.050Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.469 34.600 1499.8622 23:28:00.82M 2015-11-02T23:28:15.250Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.469 34.600 1499.8611 23:28:01.04M 2015-11-02T23:28:15.450Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.469 34.600 1499.8602 23:28:01.24M 2015-11-02T23:28:15.654Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.469 34.600 1499.8597 23:28:01.44M 2015-11-02T23:28:15.859Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.468 34.600 1499.8601 23:28:01.64M 2015-11-02T23:28:16.059Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.469 34.601 1499.8604 23:28:01.84M 2015-11-02T23:28:16.264Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.469 34.601 1499.8599 23:28:02.06M 2015-11-02T23:28:16.464Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.470 34.602 1499.8607 23:28:02.26M 2015-11-02T23:28:16.689Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.471 34.603 1499.8610 23:28:02.45M 2015-11-02T23:28:16.874Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.471 34.604 1499.8610 23:28:02.67M 2015-11-02T23:28:17.079Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8615 23:28:02.85M 2015-11-02T23:28:17.279Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.472 34.604 1499.8628 23:28:03.07M 2015-11-02T23:28:17.484Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8629 23:28:03.27M 2015-11-02T23:28:17.684Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8641 23:28:03.47M 2015-11-02T23:28:17.889Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.605 1499.8650 23:28:03.67M 2015-11-02T23:28:18.089Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8656 23:28:03.87M 2015-11-02T23:28:18.327Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8662 23:28:04.09M 2015-11-02T23:28:18.499Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8662 23:28:04.29M 2015-11-02T23:28:18.727Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8666 23:28:04.49M 2015-11-02T23:28:18.904Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8663 23:28:04.68M 2015-11-02T23:28:19.104Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8654 23:28:04.89M 2015-11-02T23:28:19.309Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:28:05.10M 2015-11-02T23:28:19.514Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8645 23:28:05.30M 2015-11-02T23:28:19.714Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8638 23:28:05.50M 2015-11-02T23:28:19.919Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8640 23:28:05.70M 2015-11-02T23:28:20.119Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8635 23:28:05.90M 2015-11-02T23:28:20.324Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.472 34.603 1499.8644 23:28:06.12M 2015-11-02T23:28:20.524Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8646 23:28:06.32M 2015-11-02T23:28:20.729Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8645 23:28:06.51M 2015-11-02T23:28:20.934Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8646 23:28:06.71M 2015-11-02T23:28:21.154Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8644 23:28:06.92M 2015-11-02T23:28:21.339Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8643 23:28:07.15M 2015-11-02T23:28:21.544Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8640 23:28:07.33M 2015-11-02T23:28:21.744Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8638 23:28:07.53M 2015-11-02T23:28:21.949Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8641 23:28:07.73M 2015-11-02T23:28:22.154Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8646 23:28:07.93M 2015-11-02T23:28:22.354Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8643 23:28:08.15M 2015-11-02T23:28:22.559Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8643 23:28:08.35M 2015-11-02T23:28:22.759Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8649 23:28:08.54M 2015-11-02T23:28:22.964Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8644 23:28:08.74M 2015-11-02T23:28:23.169Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8646 23:28:08.94M 2015-11-02T23:28:23.407Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.603 1499.8639 23:28:09.16M 2015-11-02T23:28:23.574Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.603 1499.8636 23:28:09.36M 2015-11-02T23:28:23.779Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.472 34.604 1499.8629 23:28:09.56M 2015-11-02T23:28:23.979Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.471 34.603 1499.8615 23:28:09.76M 2015-11-02T23:28:24.184Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8615 23:28:09.96M 2015-11-02T23:28:24.384Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.471 34.603 1499.8618 23:28:10.18M 2015-11-02T23:28:24.589Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.471 34.603 1499.8624 23:28:10.38M 2015-11-02T23:28:24.789Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8624 23:28:10.57M 2015-11-02T23:28:24.994Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8621 23:28:10.77M 2015-11-02T23:28:25.199Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.471 34.603 1499.8611 23:28:10.97M 2015-11-02T23:28:25.399Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8607 23:28:11.19M 2015-11-02T23:28:25.619Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.471 34.603 1499.8608 23:28:11.39M 2015-11-02T23:28:25.804Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8606 23:28:11.61M 2015-11-02T23:28:26.009Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.471 34.603 1499.8611 23:28:11.79M 2015-11-02T23:28:26.214Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.603 1499.8615 23:28:12.01M 2015-11-02T23:28:26.414Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.603 1499.8613 23:28:12.21M 2015-11-02T23:28:26.619Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8606 23:28:12.40M 2015-11-02T23:28:26.824Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.472 34.604 1499.8610 23:28:12.60M 2015-11-02T23:28:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.604 1499.8623 23:28:12.81M 2015-11-02T23:28:27.229Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.473 34.605 1499.8633 23:28:13.02M 2015-11-02T23:28:27.429Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.474 34.606 1499.8636 23:28:13.22M 2015-11-02T23:28:27.634Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.605 1499.8641 23:28:13.42M 2015-11-02T23:28:27.839Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.605 1499.8646 23:28:13.62M 2015-11-02T23:28:28.039Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.605 1499.8651 23:28:13.82M 2015-11-02T23:28:28.247Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8655 23:28:14.04M 2015-11-02T23:28:28.444Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8650 23:28:14.24M 2015-11-02T23:28:28.650Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.473 34.605 1499.8646 23:28:14.43M 2015-11-02T23:28:28.850Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8646 23:28:14.64M 2015-11-02T23:28:29.054Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.475 34.607 1499.8651 23:28:14.83M 2015-11-02T23:28:29.259Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.475 34.607 1499.8657 23:28:15.05M 2015-11-02T23:28:29.459Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.474 34.607 1499.8661 23:28:15.25M 2015-11-02T23:28:29.664Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8654 23:28:15.45M 2015-11-02T23:28:29.864Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.474 34.606 1499.8660 23:28:15.65M 2015-11-02T23:28:30.084Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.474 34.605 1499.8663 23:28:15.85M 2015-11-02T23:28:30.274Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.473 34.605 1499.8661 23:28:16.08M 2015-11-02T23:28:30.474Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.473 34.605 1499.8665 23:28:16.27M 2015-11-02T23:28:30.679Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.473 34.605 1499.8661 23:28:16.47M 2015-11-02T23:28:30.884Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.472 34.604 1499.8649 23:28:16.66M 2015-11-02T23:28:31.084Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.472 34.603 1499.8649 23:28:16.86M 2015-11-02T23:28:31.284Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.472 34.603 1499.8656 23:28:17.08M 2015-11-02T23:28:31.489Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.472 34.603 1499.8669 23:28:17.28M 2015-11-02T23:28:31.694Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.472 34.603 1499.8667 23:28:17.48M 2015-11-02T23:28:31.899Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.472 34.602 1499.8683 23:28:17.68M 2015-11-02T23:28:32.104Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.471 34.601 1499.8676 23:28:17.88M 2015-11-02T23:28:32.304Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8673 23:28:18.10M 2015-11-02T23:28:32.504Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.600 1499.8674 23:28:18.30M 2015-11-02T23:28:32.709Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8680 23:28:18.50M 2015-11-02T23:28:32.909Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8684 23:28:18.69M 2015-11-02T23:28:33.114Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.601 1499.8685 23:28:18.89M 2015-11-02T23:28:33.320Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8678 23:28:19.11M 2015-11-02T23:28:33.520Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8667 23:28:19.31M 2015-11-02T23:28:33.720Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8671 23:28:19.51M 2015-11-02T23:28:33.929Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8679 23:28:19.71M 2015-11-02T23:28:34.129Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.474 34.604 1499.8674 23:28:19.91M 2015-11-02T23:28:34.334Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.474 34.605 1499.8669 23:28:20.13M 2015-11-02T23:28:34.555Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.475 34.606 1499.8665 23:28:20.33M 2015-11-02T23:28:34.740Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.475 34.606 1499.8665 23:28:20.54M 2015-11-02T23:28:34.939Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.476 34.607 1499.8667 23:28:20.72M 2015-11-02T23:28:35.144Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8674 23:28:20.92M 2015-11-02T23:28:35.349Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.477 34.608 1499.8682 23:28:21.14M 2015-11-02T23:28:35.554Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.478 34.609 1499.8687 23:28:21.34M 2015-11-02T23:28:35.754Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.478 34.610 1499.8690 23:28:21.54M 2015-11-02T23:28:35.960Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.479 34.610 1499.8699 23:28:21.74M 2015-11-02T23:28:36.164Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.610 1499.8713 23:28:21.94M 2015-11-02T23:28:36.364Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.479 34.609 1499.8726 23:28:22.16M 2015-11-02T23:28:36.570Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.479 34.610 1499.8721 23:28:22.36M 2015-11-02T23:28:36.770Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.480 34.610 1499.8730 23:28:22.56M 2015-11-02T23:28:36.974Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.480 34.610 1499.8723 23:28:22.75M 2015-11-02T23:28:37.175Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.479 34.610 1499.8727 23:28:22.95M 2015-11-02T23:28:37.380Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.479 34.609 1499.8721 23:28:23.17M 2015-11-02T23:28:37.585Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.608 1499.8729 23:28:23.37M 2015-11-02T23:28:37.785Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8730 23:28:23.57M 2015-11-02T23:28:37.990Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.478 34.608 1499.8723 23:28:23.77M 2015-11-02T23:28:38.190Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.477 34.608 1499.8722 23:28:23.97M 2015-11-02T23:28:38.395Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.477 34.607 1499.8713 23:28:24.19M 2015-11-02T23:28:38.600Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.476 34.606 1499.8713 23:28:24.39M 2015-11-02T23:28:38.800Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8698 23:28:24.59M 2015-11-02T23:28:39.020Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.475 34.606 1499.8676 23:28:24.79M 2015-11-02T23:28:39.205Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8672 23:28:25.02M 2015-11-02T23:28:39.410Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8661 23:28:25.20M 2015-11-02T23:28:39.615Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.473 34.605 1499.8660 23:28:25.40M 2015-11-02T23:28:39.815Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8661 23:28:25.60M 2015-11-02T23:28:40.015Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8662 23:28:25.80M 2015-11-02T23:28:40.220Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8665 23:28:26.02M 2015-11-02T23:28:40.425Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8668 23:28:26.22M 2015-11-02T23:28:40.625Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.474 34.605 1499.8661 23:28:26.42M 2015-11-02T23:28:40.830Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.605 1499.8662 23:28:26.61M 2015-11-02T23:28:41.035Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.474 34.605 1499.8658 23:28:26.81M 2015-11-02T23:28:41.235Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.605 1499.8657 23:28:27.03M 2015-11-02T23:28:41.440Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.605 1499.8660 23:28:27.23M 2015-11-02T23:28:41.645Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8660 23:28:27.43M 2015-11-02T23:28:41.845Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8661 23:28:27.63M 2015-11-02T23:28:42.050Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8671 23:28:27.83M 2015-11-02T23:28:42.250Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8674 23:28:28.05M 2015-11-02T23:28:42.455Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8678 23:28:28.25M 2015-11-02T23:28:42.655Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8679 23:28:28.44M 2015-11-02T23:28:42.860Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8682 23:28:28.64M 2015-11-02T23:28:43.065Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8682 23:28:28.84M 2015-11-02T23:28:43.265Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8671 23:28:29.06M 2015-11-02T23:28:43.485Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8656 23:28:29.26M 2015-11-02T23:28:43.675Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.604 1499.8646 23:28:29.48M 2015-11-02T23:28:43.880Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8647 23:28:29.66M 2015-11-02T23:28:44.080Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8645 23:28:29.86M 2015-11-02T23:28:44.285Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8644 23:28:30.08M 2015-11-02T23:28:44.485Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8654 23:28:30.28M 2015-11-02T23:28:44.685Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8646 23:28:30.48M 2015-11-02T23:28:44.890Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8649 23:28:30.67M 2015-11-02T23:28:45.095Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8651 23:28:30.87M 2015-11-02T23:28:45.300Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8649 23:28:31.09M 2015-11-02T23:28:45.500Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8649 23:28:31.29M 2015-11-02T23:28:45.705Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.602 1499.8646 23:28:31.49M 2015-11-02T23:28:45.905Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8649 23:28:31.69M 2015-11-02T23:28:46.110Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.602 1499.8656 23:28:31.89M 2015-11-02T23:28:46.310Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8662 23:28:32.11M 2015-11-02T23:28:46.510Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8671 23:28:32.31M 2015-11-02T23:28:46.720Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8677 23:28:32.50M 2015-11-02T23:28:46.925Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.602 1499.8682 23:28:32.70M 2015-11-02T23:28:47.125Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8679 23:28:32.90M 2015-11-02T23:28:47.330Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.473 34.603 1499.8676 23:28:33.12M 2015-11-02T23:28:47.530Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.473 34.603 1499.8668 23:28:33.32M 2015-11-02T23:28:47.735Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8672 23:28:33.52M 2015-11-02T23:28:47.955Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.473 34.603 1499.8678 23:28:33.72M 2015-11-02T23:28:48.135Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8684 23:28:33.93M 2015-11-02T23:28:48.345Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.474 34.604 1499.8685 23:28:34.13M 2015-11-02T23:28:48.545Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.475 34.605 1499.8688 23:28:34.33M 2015-11-02T23:28:48.767Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.475 34.605 1499.8693 23:28:34.53M 2015-11-02T23:28:48.955Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.470 34.601 1499.8634 23:28:34.73M 2015-11-02T23:28:49.155Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.470 34.601 1499.8625 23:28:34.93M 2015-11-02T23:28:49.355Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.472 34.603 1499.8650 23:28:35.15M 2015-11-02T23:28:49.560Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.473 34.604 1499.8661 23:28:35.35M 2015-11-02T23:28:49.765Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.604 1499.8671 23:28:35.55M 2015-11-02T23:28:49.965Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.474 34.605 1499.8677 23:28:35.75M 2015-11-02T23:28:50.170Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.474 34.605 1499.8677 23:28:35.95M 2015-11-02T23:28:50.370Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.475 34.605 1499.8674 23:28:36.17M 2015-11-02T23:28:50.575Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.606 1499.8684 23:28:36.36M 2015-11-02T23:28:50.780Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8687 23:28:36.56M 2015-11-02T23:28:50.985Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.477 34.607 1499.8710 23:28:36.76M 2015-11-02T23:28:51.185Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.476 34.607 1499.8699 23:28:36.96M 2015-11-02T23:28:51.407Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.605 1499.8683 23:28:37.18M 2015-11-02T23:28:51.590Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8674 23:28:37.38M 2015-11-02T23:28:51.795Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8666 23:28:37.58M 2015-11-02T23:28:51.995Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8669 23:28:37.78M 2015-11-02T23:28:52.200Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.603 1499.8668 23:28:38.00M 2015-11-02T23:28:52.420Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8665 23:28:38.20M 2015-11-02T23:28:52.605Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.471 34.602 1499.8652 23:28:38.41M 2015-11-02T23:28:52.810Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8644 23:28:38.59M 2015-11-02T23:28:53.015Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8639 23:28:38.79M 2015-11-02T23:28:53.215Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8638 23:28:39.01M 2015-11-02T23:28:53.420Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8634 23:28:39.21M 2015-11-02T23:28:53.620Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.603 1499.8646 23:28:39.41M 2015-11-02T23:28:53.825Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8644 23:28:39.61M 2015-11-02T23:28:54.025Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.603 1499.8641 23:28:39.81M 2015-11-02T23:28:54.230Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.603 1499.8639 23:28:40.03M 2015-11-02T23:28:54.430Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.604 1499.8644 23:28:40.23M 2015-11-02T23:28:54.635Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.604 1499.8656 23:28:40.42M 2015-11-02T23:28:54.840Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8665 23:28:40.62M 2015-11-02T23:28:55.040Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.473 34.605 1499.8649 23:28:40.82M 2015-11-02T23:28:55.245Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.473 34.605 1499.8656 23:28:41.04M 2015-11-02T23:28:55.445Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.473 34.605 1499.8660 23:28:41.24M 2015-11-02T23:28:55.655Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8668 23:28:41.44M 2015-11-02T23:28:55.855Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8624 23:28:41.64M 2015-11-02T23:28:56.060Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.469 34.600 1499.8613 23:28:41.84M 2015-11-02T23:28:56.260Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.469 34.600 1499.8617 23:28:42.06M 2015-11-02T23:28:56.465Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.468 34.599 1499.8605 23:28:42.26M 2015-11-02T23:28:56.670Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.468 34.599 1499.8593 23:28:42.46M 2015-11-02T23:28:56.885Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.467 34.598 1499.8591 23:28:42.66M 2015-11-02T23:28:57.070Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8658 23:28:42.87M 2015-11-02T23:28:57.280Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.600 1499.8640 23:28:43.07M 2015-11-02T23:28:57.480Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.468 34.599 1499.8628 23:28:43.27M 2015-11-02T23:28:57.685Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.467 34.598 1499.8616 23:28:43.47M 2015-11-02T23:28:57.885Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.466 34.596 1499.8605 23:28:43.67M 2015-11-02T23:28:58.091Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.465 34.595 1499.8589 23:28:43.87M 2015-11-02T23:28:58.291Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.468 34.598 1499.8624 23:28:44.09M 2015-11-02T23:28:58.496Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8628 23:28:44.28M 2015-11-02T23:28:58.701Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8638 23:28:44.48M 2015-11-02T23:28:58.901Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.469 34.599 1499.8646 23:28:44.68M 2015-11-02T23:28:59.115Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8651 23:28:44.88M 2015-11-02T23:28:59.306Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.469 34.599 1499.8652 23:28:45.10M 2015-11-02T23:28:59.511Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.470 34.600 1499.8660 23:28:45.30M 2015-11-02T23:28:59.710Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.471 34.600 1499.8666 23:28:45.50M 2015-11-02T23:28:59.915Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8661 23:28:45.70M