2015-11-02T23:27:00.125Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.596 1499.8563 23:26:45.90M 2015-11-02T23:27:00.330Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.465 34.596 1499.8573 23:26:46.12M 2015-11-02T23:27:00.535Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.466 34.598 1499.8574 23:26:46.32M 2015-11-02T23:27:00.750Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.467 34.599 1499.8586 23:26:46.52M 2015-11-02T23:27:00.940Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.468 34.599 1499.8599 23:26:46.73M 2015-11-02T23:27:01.140Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.470 34.601 1499.8616 23:26:46.92M 2015-11-02T23:27:01.345Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.471 34.602 1499.8628 23:26:47.13M 2015-11-02T23:27:01.550Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.603 1499.8643 23:26:47.33M 2015-11-02T23:27:01.750Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8650 23:26:47.53M 2015-11-02T23:27:01.955Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8650 23:26:47.73M 2015-11-02T23:27:02.161Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8655 23:26:47.93M 2015-11-02T23:27:02.361Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8650 23:26:48.15M 2015-11-02T23:27:02.566Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.605 1499.8651 23:26:48.35M 2015-11-02T23:27:02.766Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8651 23:26:48.55M 2015-11-02T23:27:02.971Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8650 23:26:48.75M 2015-11-02T23:27:03.176Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8660 23:26:48.95M 2015-11-02T23:27:03.376Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8660 23:26:49.17M 2015-11-02T23:27:03.580Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8665 23:26:49.36M 2015-11-02T23:27:03.786Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.606 1499.8676 23:26:49.56M 2015-11-02T23:27:03.986Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8654 23:26:49.76M 2015-11-02T23:27:04.191Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.604 1499.8644 23:26:49.96M 2015-11-02T23:27:04.391Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8655 23:26:50.18M 2015-11-02T23:27:04.596Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8660 23:26:50.38M 2015-11-02T23:27:04.796Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8671 23:26:50.58M 2015-11-02T23:27:05.001Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8672 23:26:50.78M 2015-11-02T23:27:05.221Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.473 34.604 1499.8672 23:26:51.00M 2015-11-02T23:27:05.406Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8667 23:26:51.21M 2015-11-02T23:27:05.611Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8662 23:26:51.39M 2015-11-02T23:27:05.811Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8662 23:26:51.59M 2015-11-02T23:27:06.016Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8657 23:26:51.79M 2015-11-02T23:27:06.216Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8657 23:26:52.01M 2015-11-02T23:27:06.426Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8649 23:26:52.21M 2015-11-02T23:27:06.626Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8643 23:26:52.41M 2015-11-02T23:27:06.826Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8640 23:26:52.61M 2015-11-02T23:27:07.031Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8638 23:26:52.81M 2015-11-02T23:27:07.247Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8647 23:26:53.03M 2015-11-02T23:27:07.436Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8645 23:26:53.22M 2015-11-02T23:27:07.641Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8650 23:26:53.42M 2015-11-02T23:27:07.841Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8655 23:26:53.62M 2015-11-02T23:27:08.046Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8661 23:26:53.82M 2015-11-02T23:27:08.252Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.475 34.607 1499.8663 23:26:54.04M 2015-11-02T23:27:08.451Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.607 1499.8666 23:26:54.24M 2015-11-02T23:27:08.656Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.476 34.608 1499.8671 23:26:54.44M 2015-11-02T23:27:08.856Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.477 34.609 1499.8679 23:26:54.64M 2015-11-02T23:27:09.061Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.478 34.609 1499.8698 23:26:54.84M 2015-11-02T23:27:09.266Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.478 34.610 1499.8701 23:26:55.06M 2015-11-02T23:27:09.471Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.479 34.611 1499.8705 23:26:55.26M 2015-11-02T23:27:09.686Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.480 34.611 1499.8718 23:26:55.46M 2015-11-02T23:27:09.876Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.481 34.612 1499.8729 23:26:55.67M 2015-11-02T23:27:10.076Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.611 1499.8748 23:26:55.85M 2015-11-02T23:27:10.276Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.611 1499.8760 23:26:56.07M 2015-11-02T23:27:10.486Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.481 34.611 1499.8768 23:26:56.27M 2015-11-02T23:27:10.686Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.481 34.610 1499.8773 23:26:56.47M 2015-11-02T23:27:10.891Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.610 1499.8770 23:26:56.67M 2015-11-02T23:27:11.091Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.610 1499.8765 23:26:56.87M 2015-11-02T23:27:11.296Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.480 34.610 1499.8766 23:26:57.09M 2015-11-02T23:27:11.501Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.480 34.609 1499.8767 23:26:57.29M 2015-11-02T23:27:11.727Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.479 34.609 1499.8771 23:26:57.49M 2015-11-02T23:27:11.906Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.608 1499.8768 23:26:57.68M 2015-11-02T23:27:12.106Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.478 34.607 1499.8770 23:26:57.88M 2015-11-02T23:27:12.311Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.478 34.607 1499.8765 23:26:58.10M 2015-11-02T23:27:12.516Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.477 34.608 1499.8711 23:26:58.30M 2015-11-02T23:27:12.716Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.476 34.608 1499.8701 23:26:58.50M 2015-11-02T23:27:12.921Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.476 34.607 1499.8691 23:26:58.70M 2015-11-02T23:27:13.121Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.475 34.606 1499.8680 23:26:58.90M 2015-11-02T23:27:13.327Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8680 23:26:59.11M 2015-11-02T23:27:13.526Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8678 23:26:59.31M 2015-11-02T23:27:13.731Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.474 34.606 1499.8668 23:26:59.51M 2015-11-02T23:27:13.936Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8655 23:26:59.71M 2015-11-02T23:27:14.156Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8656 23:26:59.91M 2015-11-02T23:27:14.341Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8666 23:27:00.15M 2015-11-02T23:27:14.541Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8672 23:27:00.33M 2015-11-02T23:27:14.746Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8674 23:27:00.53M 2015-11-02T23:27:14.946Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8679 23:27:00.73M 2015-11-02T23:27:15.151Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.606 1499.8691 23:27:00.92M 2015-11-02T23:27:15.356Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8701 23:27:01.15M 2015-11-02T23:27:15.556Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8711 23:27:01.34M 2015-11-02T23:27:15.761Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.477 34.607 1499.8726 23:27:01.54M 2015-11-02T23:27:15.961Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.478 34.607 1499.8737 23:27:01.74M 2015-11-02T23:27:16.166Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.478 34.607 1499.8745 23:27:01.94M 2015-11-02T23:27:16.366Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.478 34.608 1499.8744 23:27:02.16M 2015-11-02T23:27:16.576Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.608 1499.8744 23:27:02.36M 2015-11-02T23:27:16.776Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8746 23:27:02.56M 2015-11-02T23:27:16.976Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8746 23:27:02.76M 2015-11-02T23:27:17.181Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.480 34.610 1499.8749 23:27:02.95M 2015-11-02T23:27:17.386Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.480 34.610 1499.8752 23:27:03.18M 2015-11-02T23:27:17.591Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.480 34.611 1499.8751 23:27:03.37M 2015-11-02T23:27:17.791Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8750 23:27:03.57M 2015-11-02T23:27:17.996Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.481 34.611 1499.8763 23:27:03.77M 2015-11-02T23:27:18.196Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8698 23:27:03.97M 2015-11-02T23:27:18.401Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8695 23:27:04.19M 2015-11-02T23:27:18.621Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.602 1499.8689 23:27:04.39M 2015-11-02T23:27:18.806Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8687 23:27:04.60M 2015-11-02T23:27:19.011Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.471 34.601 1499.8677 23:27:04.79M 2015-11-02T23:27:19.216Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.600 1499.8673 23:27:05.01M 2015-11-02T23:27:19.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.469 34.599 1499.8665 23:27:05.21M 2015-11-02T23:27:19.616Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.599 1499.8656 23:27:05.41M 2015-11-02T23:27:19.821Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.469 34.599 1499.8651 23:27:05.60M 2015-11-02T23:27:20.026Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.469 34.599 1499.8654 23:27:05.80M 2015-11-02T23:27:20.226Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.469 34.599 1499.8649 23:27:06.02M 2015-11-02T23:27:20.431Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.469 34.599 1499.8652 23:27:06.22M 2015-11-02T23:27:20.636Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.599 1499.8654 23:27:06.42M 2015-11-02T23:27:20.836Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.600 1499.8650 23:27:06.62M 2015-11-02T23:27:21.036Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.469 34.600 1499.8647 23:27:06.82M 2015-11-02T23:27:21.241Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8724 23:27:07.03M 2015-11-02T23:27:21.446Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.470 34.597 1499.8744 23:27:07.24M 2015-11-02T23:27:21.651Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.471 34.598 1499.8745 23:27:07.43M 2015-11-02T23:27:21.851Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.471 34.598 1499.8746 23:27:07.64M 2015-11-02T23:27:22.056Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.599 1499.8748 23:27:07.83M 2015-11-02T23:27:22.261Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.472 34.600 1499.8752 23:27:08.05M 2015-11-02T23:27:22.461Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.472 34.600 1499.8739 23:27:08.25M 2015-11-02T23:27:22.666Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.600 1499.8730 23:27:08.45M 2015-11-02T23:27:22.866Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.473 34.601 1499.8717 23:27:08.65M 2015-11-02T23:27:23.086Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.474 34.603 1499.8716 23:27:08.85M 2015-11-02T23:27:23.271Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.474 34.603 1499.8716 23:27:09.08M 2015-11-02T23:27:23.476Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8727 23:27:09.26M 2015-11-02T23:27:23.676Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.605 1499.8689 23:27:09.46M 2015-11-02T23:27:23.881Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.605 1499.8687 23:27:09.66M 2015-11-02T23:27:24.086Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.475 34.605 1499.8683 23:27:09.86M 2015-11-02T23:27:24.291Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.475 34.606 1499.8673 23:27:10.08M 2015-11-02T23:27:24.491Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.606 1499.8678 23:27:10.28M 2015-11-02T23:27:24.696Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8671 23:27:10.48M 2015-11-02T23:27:24.896Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.475 34.607 1499.8656 23:27:10.68M 2015-11-02T23:27:25.127Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8652 23:27:10.88M 2015-11-02T23:27:25.306Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.475 34.607 1499.8643 23:27:11.10M 2015-11-02T23:27:25.506Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.606 1499.8650 23:27:11.30M 2015-11-02T23:27:25.711Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.474 34.606 1499.8640 23:27:11.49M 2015-11-02T23:27:25.911Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.474 34.606 1499.8632 23:27:11.69M 2015-11-02T23:27:26.117Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.473 34.605 1499.8630 23:27:11.89M 2015-11-02T23:27:26.321Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.473 34.605 1499.8634 23:27:12.11M 2015-11-02T23:27:26.521Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8636 23:27:12.31M 2015-11-02T23:27:26.721Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8640 23:27:12.51M 2015-11-02T23:27:26.927Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.606 1499.8636 23:27:12.71M 2015-11-02T23:27:27.132Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.474 34.605 1499.8639 23:27:12.91M 2015-11-02T23:27:27.337Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8652 23:27:13.12M 2015-11-02T23:27:27.557Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8645 23:27:13.33M 2015-11-02T23:27:27.742Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8647 23:27:13.54M 2015-11-02T23:27:27.942Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8655 23:27:13.72M 2015-11-02T23:27:28.147Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8652 23:27:13.92M 2015-11-02T23:27:28.347Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.472 34.603 1499.8667 23:27:14.14M 2015-11-02T23:27:28.552Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8663 23:27:14.34M 2015-11-02T23:27:28.752Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8677 23:27:14.54M 2015-11-02T23:27:28.962Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8678 23:27:14.73M 2015-11-02T23:27:29.162Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8671 23:27:14.94M 2015-11-02T23:27:29.362Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.602 1499.8661 23:27:15.15M 2015-11-02T23:27:29.572Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8657 23:27:15.35M 2015-11-02T23:27:29.772Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.470 34.601 1499.8652 23:27:15.56M 2015-11-02T23:27:29.972Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.473 34.603 1499.8679 23:27:15.75M 2015-11-02T23:27:30.177Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.473 34.604 1499.8682 23:27:15.95M 2015-11-02T23:27:30.382Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8677 23:27:16.17M 2015-11-02T23:27:30.582Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.473 34.604 1499.8688 23:27:16.37M 2015-11-02T23:27:30.787Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8683 23:27:16.57M 2015-11-02T23:27:30.987Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8685 23:27:16.77M 2015-11-02T23:27:31.192Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8688 23:27:16.97M 2015-11-02T23:27:31.407Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8696 23:27:17.18M 2015-11-02T23:27:31.597Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8702 23:27:17.38M 2015-11-02T23:27:31.802Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8694 23:27:17.58M 2015-11-02T23:27:32.022Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8690 23:27:17.78M 2015-11-02T23:27:32.207Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8685 23:27:18.02M 2015-11-02T23:27:32.407Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.604 1499.8687 23:27:18.20M 2015-11-02T23:27:32.612Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8688 23:27:18.40M 2015-11-02T23:27:32.817Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8682 23:27:18.60M 2015-11-02T23:27:33.017Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8669 23:27:18.80M 2015-11-02T23:27:33.222Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.603 1499.8669 23:27:19.02M 2015-11-02T23:27:33.427Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8669 23:27:19.21M 2015-11-02T23:27:33.627Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8667 23:27:19.41M 2015-11-02T23:27:33.832Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8669 23:27:19.61M 2015-11-02T23:27:34.032Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8654 23:27:19.81M 2015-11-02T23:27:34.237Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8651 23:27:20.03M 2015-11-02T23:27:34.447Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8649 23:27:20.23M 2015-11-02T23:27:34.647Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8641 23:27:20.43M 2015-11-02T23:27:34.842Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.473 34.605 1499.8632 23:27:20.63M 2015-11-02T23:27:35.052Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.474 34.606 1499.8633 23:27:20.82M 2015-11-02T23:27:35.252Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.606 1499.8638 23:27:21.05M 2015-11-02T23:27:35.457Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8641 23:27:21.24M 2015-11-02T23:27:35.657Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8645 23:27:21.44M 2015-11-02T23:27:35.862Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8649 23:27:21.64M 2015-11-02T23:27:36.062Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8652 23:27:21.84M 2015-11-02T23:27:36.267Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.476 34.608 1499.8647 23:27:22.06M 2015-11-02T23:27:36.487Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.476 34.608 1499.8644 23:27:22.26M 2015-11-02T23:27:36.672Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.476 34.608 1499.8647 23:27:22.47M 2015-11-02T23:27:36.877Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.476 34.608 1499.8645 23:27:22.66M 2015-11-02T23:27:37.077Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8661 23:27:22.86M 2015-11-02T23:27:37.282Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.477 34.609 1499.8661 23:27:23.07M 2015-11-02T23:27:37.487Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.477 34.609 1499.8656 23:27:23.27M 2015-11-02T23:27:37.687Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.476 34.609 1499.8656 23:27:23.47M 2015-11-02T23:27:37.892Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.476 34.608 1499.8660 23:27:23.67M 2015-11-02T23:27:38.092Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.476 34.607 1499.8668 23:27:23.87M 2015-11-02T23:27:38.297Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8665 23:27:24.09M 2015-11-02T23:27:38.502Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.475 34.606 1499.8661 23:27:24.29M 2015-11-02T23:27:38.702Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.475 34.606 1499.8669 23:27:24.49M 2015-11-02T23:27:38.907Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8667 23:27:24.69M 2015-11-02T23:27:39.107Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.606 1499.8666 23:27:24.89M 2015-11-02T23:27:39.312Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.474 34.606 1499.8671 23:27:25.10M 2015-11-02T23:27:39.517Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.474 34.606 1499.8677 23:27:25.31M 2015-11-02T23:27:39.717Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.606 1499.8682 23:27:25.50M 2015-11-02T23:27:39.922Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.606 1499.8682 23:27:25.70M 2015-11-02T23:27:40.127Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8679 23:27:25.90M 2015-11-02T23:27:40.327Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8677 23:27:26.12M 2015-11-02T23:27:40.532Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8679 23:27:26.32M 2015-11-02T23:27:40.737Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8713 23:27:26.52M 2015-11-02T23:27:40.952Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8713 23:27:26.72M 2015-11-02T23:27:41.142Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.603 1499.8716 23:27:26.93M 2015-11-02T23:27:41.342Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8708 23:27:27.14M 2015-11-02T23:27:41.547Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.603 1499.8716 23:27:27.33M 2015-11-02T23:27:41.747Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8718 23:27:27.53M 2015-11-02T23:27:41.952Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.603 1499.8713 23:27:27.73M 2015-11-02T23:27:42.157Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.602 1499.8696 23:27:27.93M 2015-11-02T23:27:42.357Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8683 23:27:28.15M 2015-11-02T23:27:42.562Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8673 23:27:28.35M 2015-11-02T23:27:42.762Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8669 23:27:28.55M 2015-11-02T23:27:42.967Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8666 23:27:28.75M 2015-11-02T23:27:43.172Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8657 23:27:28.94M 2015-11-02T23:27:43.372Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8654 23:27:29.16M 2015-11-02T23:27:43.577Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8643 23:27:29.36M 2015-11-02T23:27:43.782Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8638 23:27:29.56M 2015-11-02T23:27:43.982Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8625 23:27:29.76M 2015-11-02T23:27:44.182Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8621 23:27:29.96M 2015-11-02T23:27:44.387Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8624 23:27:30.18M 2015-11-02T23:27:44.592Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.604 1499.8624 23:27:30.38M 2015-11-02T23:27:44.797Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8618 23:27:30.58M 2015-11-02T23:27:44.997Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.473 34.605 1499.8623 23:27:30.78M 2015-11-02T23:27:45.202Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.473 34.605 1499.8619 23:27:31.00M 2015-11-02T23:27:45.422Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.474 34.606 1499.8628 23:27:31.19M 2015-11-02T23:27:45.607Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.475 34.607 1499.8640 23:27:31.41M 2015-11-02T23:27:45.807Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8651 23:27:31.59M 2015-11-02T23:27:46.012Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8654 23:27:31.79M 2015-11-02T23:27:46.217Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.475 34.607 1499.8657 23:27:32.01M 2015-11-02T23:27:46.417Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8656 23:27:32.21M 2015-11-02T23:27:46.622Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8661 23:27:32.41M 2015-11-02T23:27:46.828Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8666 23:27:32.61M 2015-11-02T23:27:47.027Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.476 34.607 1499.8671 23:27:32.81M 2015-11-02T23:27:47.232Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.476 34.607 1499.8666 23:27:33.03M 2015-11-02T23:27:47.438Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.476 34.607 1499.8669 23:27:33.22M 2015-11-02T23:27:47.637Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8678 23:27:33.42M 2015-11-02T23:27:47.838Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8682 23:27:33.62M 2015-11-02T23:27:48.043Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8678 23:27:33.82M 2015-11-02T23:27:48.247Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.476 34.607 1499.8678 23:27:34.04M 2015-11-02T23:27:48.447Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8677 23:27:34.24M 2015-11-02T23:27:48.653Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.606 1499.8663 23:27:34.44M 2015-11-02T23:27:48.858Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8657 23:27:34.64M 2015-11-02T23:27:49.058Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.474 34.605 1499.8658 23:27:34.84M 2015-11-02T23:27:49.262Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8666 23:27:35.05M 2015-11-02T23:27:49.462Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8667 23:27:35.25M 2015-11-02T23:27:49.687Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8663 23:27:35.45M 2015-11-02T23:27:49.883Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.605 1499.8656 23:27:35.65M 2015-11-02T23:27:50.072Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8658 23:27:35.86M 2015-11-02T23:27:50.277Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8661 23:27:36.07M 2015-11-02T23:27:50.483Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.605 1499.8660 23:27:36.27M 2015-11-02T23:27:50.682Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8660 23:27:36.47M 2015-11-02T23:27:50.927Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8656 23:27:36.67M 2015-11-02T23:27:51.088Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8666 23:27:36.87M 2015-11-02T23:27:51.293Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.603 1499.8661 23:27:37.08M 2015-11-02T23:27:51.498Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8663 23:27:37.28M 2015-11-02T23:27:51.698Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8672 23:27:37.48M 2015-11-02T23:27:51.903Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8669 23:27:37.68M 2015-11-02T23:27:52.103Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8672 23:27:37.88M 2015-11-02T23:27:52.308Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8672 23:27:38.10M 2015-11-02T23:27:52.508Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8669 23:27:38.30M 2015-11-02T23:27:52.727Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8673 23:27:38.50M 2015-11-02T23:27:52.918Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.474 34.606 1499.8636 23:27:38.70M 2015-11-02T23:27:53.118Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.607 1499.8630 23:27:38.90M 2015-11-02T23:27:53.323Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.607 1499.8632 23:27:39.11M 2015-11-02T23:27:53.528Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8629 23:27:39.31M 2015-11-02T23:27:53.729Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.474 34.607 1499.8627 23:27:39.51M 2015-11-02T23:27:53.933Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.474 34.607 1499.8619 23:27:39.71M 2015-11-02T23:27:54.133Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.607 1499.8619 23:27:39.91M 2015-11-02T23:27:54.353Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.474 34.607 1499.8623 23:27:40.13M 2015-11-02T23:27:54.538Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8625 23:27:40.34M 2015-11-02T23:27:54.743Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8635 23:27:40.53M 2015-11-02T23:27:54.948Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.474 34.607 1499.8644 23:27:40.73M 2015-11-02T23:27:55.153Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.606 1499.8657 23:27:40.93M 2015-11-02T23:27:55.348Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.606 1499.8655 23:27:41.15M 2015-11-02T23:27:55.553Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.605 1499.8652 23:27:41.34M 2015-11-02T23:27:55.758Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8650 23:27:41.54M 2015-11-02T23:27:55.963Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.473 34.605 1499.8655 23:27:41.74M 2015-11-02T23:27:56.163Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8663 23:27:41.94M 2015-11-02T23:27:56.369Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8667 23:27:42.16M 2015-11-02T23:27:56.573Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.605 1499.8667 23:27:42.36M 2015-11-02T23:27:56.773Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.474 34.605 1499.8660 23:27:42.56M 2015-11-02T23:27:56.978Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.473 34.605 1499.8652 23:27:42.76M 2015-11-02T23:27:57.178Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.605 1499.8654 23:27:42.96M 2015-11-02T23:27:57.383Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8661 23:27:43.17M 2015-11-02T23:27:57.588Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8667 23:27:43.37M 2015-11-02T23:27:57.788Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8652 23:27:43.57M 2015-11-02T23:27:57.993Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8649 23:27:43.77M 2015-11-02T23:27:58.207Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.474 34.608 1499.8586 23:27:43.97M 2015-11-02T23:27:58.398Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.474 34.608 1499.8588 23:27:44.19M 2015-11-02T23:27:58.607Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.474 34.607 1499.8593 23:27:44.39M 2015-11-02T23:27:58.823Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.474 34.607 1499.8591 23:27:44.59M 2015-11-02T23:27:59.003Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.474 34.608 1499.8605 23:27:44.80M 2015-11-02T23:27:59.209Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.474 34.608 1499.8608 23:27:45.00M 2015-11-02T23:27:59.413Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.474 34.608 1499.8615 23:27:45.20M 2015-11-02T23:27:59.618Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.474 34.608 1499.8608 23:27:45.40M 2015-11-02T23:27:59.818Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.474 34.608 1499.8617 23:27:45.60M