2015-11-02T23:25:00.155Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.603 1499.8690 23:24:45.91M 2015-11-02T23:25:00.340Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8694 23:24:46.14M 2015-11-02T23:25:00.540Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8691 23:24:46.32M 2015-11-02T23:25:00.745Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8690 23:24:46.52M 2015-11-02T23:25:00.967Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8677 23:24:46.72M 2015-11-02T23:25:01.150Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8684 23:24:46.92M 2015-11-02T23:25:01.355Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8682 23:24:47.14M 2015-11-02T23:25:01.560Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.602 1499.8682 23:24:47.34M 2015-11-02T23:25:01.760Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.602 1499.8679 23:24:47.54M 2015-11-02T23:25:01.965Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8683 23:24:47.74M 2015-11-02T23:25:02.165Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8673 23:24:47.94M 2015-11-02T23:25:02.370Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.602 1499.8661 23:24:48.15M 2015-11-02T23:25:02.575Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8655 23:24:48.35M 2015-11-02T23:25:02.775Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8651 23:24:48.55M 2015-11-02T23:25:02.980Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8644 23:24:48.75M 2015-11-02T23:25:03.180Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.603 1499.8638 23:24:48.95M 2015-11-02T23:25:03.385Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.471 34.603 1499.8634 23:24:49.17M 2015-11-02T23:25:03.590Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8636 23:24:49.37M 2015-11-02T23:25:03.790Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8641 23:24:49.57M 2015-11-02T23:25:03.995Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8650 23:24:49.77M 2015-11-02T23:25:04.200Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8645 23:24:49.97M 2015-11-02T23:25:04.401Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8652 23:24:50.19M 2015-11-02T23:25:04.621Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8658 23:24:50.38M 2015-11-02T23:25:04.805Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8668 23:24:50.60M 2015-11-02T23:25:05.011Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8662 23:24:50.78M 2015-11-02T23:25:05.215Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8676 23:24:51.00M 2015-11-02T23:25:05.415Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.604 1499.8680 23:24:51.20M 2015-11-02T23:25:05.621Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8677 23:24:51.40M 2015-11-02T23:25:05.825Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8671 23:24:51.60M 2015-11-02T23:25:06.026Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8683 23:24:51.80M 2015-11-02T23:25:06.226Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8701 23:24:52.02M 2015-11-02T23:25:06.433Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.603 1499.8717 23:24:52.21M 2015-11-02T23:25:06.635Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8712 23:24:52.41M 2015-11-02T23:25:06.835Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8708 23:24:52.61M 2015-11-02T23:25:07.040Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8693 23:24:52.81M 2015-11-02T23:25:07.246Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8687 23:24:53.03M 2015-11-02T23:25:07.446Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.604 1499.8688 23:24:53.23M 2015-11-02T23:25:07.665Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.603 1499.8680 23:24:53.43M 2015-11-02T23:25:07.856Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8685 23:24:53.63M 2015-11-02T23:25:08.056Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.602 1499.8694 23:24:53.83M 2015-11-02T23:25:08.261Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8695 23:24:54.05M 2015-11-02T23:25:08.461Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.602 1499.8696 23:24:54.24M 2015-11-02T23:25:08.666Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8706 23:24:54.44M 2015-11-02T23:25:08.866Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.603 1499.8706 23:24:54.64M 2015-11-02T23:25:09.086Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8705 23:24:54.84M 2015-11-02T23:25:09.276Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8698 23:24:55.08M 2015-11-02T23:25:09.481Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8694 23:24:55.26M 2015-11-02T23:25:09.681Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8705 23:24:55.46M 2015-11-02T23:25:09.881Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.603 1499.8705 23:24:55.66M 2015-11-02T23:25:10.086Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8711 23:24:55.86M 2015-11-02T23:25:10.291Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8716 23:24:56.07M 2015-11-02T23:25:10.491Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8713 23:24:56.27M 2015-11-02T23:25:10.696Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.474 34.603 1499.8716 23:24:56.47M 2015-11-02T23:25:10.901Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.475 34.604 1499.8707 23:24:56.67M 2015-11-02T23:25:11.101Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8719 23:24:56.87M 2015-11-02T23:25:11.306Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.476 34.605 1499.8717 23:24:57.09M 2015-11-02T23:25:11.511Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.476 34.605 1499.8727 23:24:57.29M 2015-11-02T23:25:11.711Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.477 34.606 1499.8723 23:24:57.49M 2015-11-02T23:25:11.916Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.477 34.607 1499.8719 23:24:57.69M 2015-11-02T23:25:12.116Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.478 34.608 1499.8726 23:24:57.89M 2015-11-02T23:25:12.321Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.478 34.608 1499.8724 23:24:58.10M 2015-11-02T23:25:12.526Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8727 23:24:58.30M 2015-11-02T23:25:12.726Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.609 1499.8729 23:24:58.50M 2015-11-02T23:25:12.926Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.610 1499.8727 23:24:58.70M 2015-11-02T23:25:13.131Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.479 34.610 1499.8726 23:24:58.90M 2015-11-02T23:25:13.331Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.480 34.611 1499.8734 23:24:59.12M 2015-11-02T23:25:13.551Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8737 23:24:59.32M 2015-11-02T23:25:13.741Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8744 23:24:59.53M 2015-11-02T23:25:13.946Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8739 23:24:59.72M 2015-11-02T23:25:14.146Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.610 1499.8726 23:24:59.92M 2015-11-02T23:25:14.351Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.479 34.610 1499.8722 23:25:00.14M 2015-11-02T23:25:14.556Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.478 34.609 1499.8702 23:25:00.34M 2015-11-02T23:25:14.756Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.477 34.608 1499.8696 23:25:00.53M 2015-11-02T23:25:14.961Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8700 23:25:00.73M 2015-11-02T23:25:15.161Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8699 23:25:00.93M 2015-11-02T23:25:15.367Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.605 1499.8700 23:25:01.15M 2015-11-02T23:25:15.566Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8698 23:25:01.35M 2015-11-02T23:25:15.771Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8696 23:25:01.55M 2015-11-02T23:25:15.971Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.474 34.604 1499.8695 23:25:01.75M 2015-11-02T23:25:16.176Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8687 23:25:01.95M 2015-11-02T23:25:16.381Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.603 1499.8672 23:25:02.17M 2015-11-02T23:25:16.586Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.472 34.603 1499.8657 23:25:02.36M 2015-11-02T23:25:16.786Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.471 34.603 1499.8640 23:25:02.56M 2015-11-02T23:25:16.991Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.471 34.603 1499.8636 23:25:02.76M 2015-11-02T23:25:17.191Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.471 34.603 1499.8641 23:25:02.96M 2015-11-02T23:25:17.396Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.471 34.603 1499.8639 23:25:03.18M 2015-11-02T23:25:17.601Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.472 34.604 1499.8644 23:25:03.38M 2015-11-02T23:25:17.801Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.472 34.604 1499.8644 23:25:03.58M 2015-11-02T23:25:18.021Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.472 34.604 1499.8644 23:25:03.78M 2015-11-02T23:25:18.206Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.604 1499.8632 23:25:04.01M 2015-11-02T23:25:18.411Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8624 23:25:04.19M 2015-11-02T23:25:18.611Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8623 23:25:04.39M 2015-11-02T23:25:18.828Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8613 23:25:04.59M 2015-11-02T23:25:19.021Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8613 23:25:04.79M 2015-11-02T23:25:19.226Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.471 34.603 1499.8633 23:25:05.01M 2015-11-02T23:25:19.421Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.472 34.603 1499.8638 23:25:05.21M 2015-11-02T23:25:19.631Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.472 34.604 1499.8640 23:25:05.41M 2015-11-02T23:25:19.831Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8638 23:25:05.61M 2015-11-02T23:25:20.031Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8660 23:25:05.81M 2015-11-02T23:25:20.236Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8666 23:25:06.02M 2015-11-02T23:25:20.441Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.604 1499.8660 23:25:06.22M 2015-11-02T23:25:20.646Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.604 1499.8663 23:25:06.42M 2015-11-02T23:25:20.846Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.474 34.605 1499.8665 23:25:06.62M 2015-11-02T23:25:21.051Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8674 23:25:06.82M 2015-11-02T23:25:21.251Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.605 1499.8683 23:25:07.04M 2015-11-02T23:25:21.456Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.604 1499.8701 23:25:07.24M 2015-11-02T23:25:21.661Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.475 34.605 1499.8705 23:25:07.44M 2015-11-02T23:25:21.861Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.605 1499.8719 23:25:07.64M 2015-11-02T23:25:22.061Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.605 1499.8726 23:25:07.84M 2015-11-02T23:25:22.266Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8718 23:25:08.05M 2015-11-02T23:25:22.486Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.476 34.606 1499.8717 23:25:08.25M 2015-11-02T23:25:22.671Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.476 34.605 1499.8719 23:25:08.47M 2015-11-02T23:25:22.876Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8718 23:25:08.65M 2015-11-02T23:25:23.076Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8719 23:25:08.85M 2015-11-02T23:25:23.286Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8722 23:25:09.07M 2015-11-02T23:25:23.486Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8717 23:25:09.27M 2015-11-02T23:25:23.686Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.474 34.603 1499.8710 23:25:09.47M 2015-11-02T23:25:23.891Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.602 1499.8706 23:25:09.67M 2015-11-02T23:25:24.091Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8705 23:25:09.87M 2015-11-02T23:25:24.296Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8702 23:25:10.08M 2015-11-02T23:25:24.501Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8696 23:25:10.28M 2015-11-02T23:25:24.706Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8685 23:25:10.48M 2015-11-02T23:25:24.906Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8683 23:25:10.68M 2015-11-02T23:25:25.111Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.472 34.602 1499.8683 23:25:10.88M 2015-11-02T23:25:25.311Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.602 1499.8673 23:25:11.10M 2015-11-02T23:25:25.516Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8671 23:25:11.30M 2015-11-02T23:25:25.721Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.471 34.601 1499.8667 23:25:11.50M 2015-11-02T23:25:25.921Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8660 23:25:11.70M 2015-11-02T23:25:26.126Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.601 1499.8654 23:25:11.90M 2015-11-02T23:25:26.326Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8657 23:25:12.11M 2015-11-02T23:25:26.531Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.602 1499.8663 23:25:12.31M 2015-11-02T23:25:26.736Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8665 23:25:12.51M 2015-11-02T23:25:26.951Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8652 23:25:12.71M 2015-11-02T23:25:27.141Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8650 23:25:12.92M 2015-11-02T23:25:27.341Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8652 23:25:13.13M 2015-11-02T23:25:27.546Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8662 23:25:13.33M 2015-11-02T23:25:27.751Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8665 23:25:13.53M 2015-11-02T23:25:27.952Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8662 23:25:13.73M 2015-11-02T23:25:28.157Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8661 23:25:13.93M 2015-11-02T23:25:28.356Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8668 23:25:14.14M 2015-11-02T23:25:28.562Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.472 34.602 1499.8673 23:25:14.34M 2015-11-02T23:25:28.766Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.472 34.601 1499.8687 23:25:14.54M 2015-11-02T23:25:28.966Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.472 34.602 1499.8698 23:25:14.74M 2015-11-02T23:25:29.172Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.473 34.602 1499.8705 23:25:14.94M 2015-11-02T23:25:29.376Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.472 34.602 1499.8695 23:25:15.16M 2015-11-02T23:25:29.576Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8687 23:25:15.36M 2015-11-02T23:25:29.782Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8682 23:25:15.56M 2015-11-02T23:25:29.982Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8680 23:25:15.76M 2015-11-02T23:25:30.186Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.473 34.603 1499.8678 23:25:15.95M 2015-11-02T23:25:30.392Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.604 1499.8678 23:25:16.17M 2015-11-02T23:25:30.592Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8677 23:25:16.37M 2015-11-02T23:25:30.797Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8684 23:25:16.57M 2015-11-02T23:25:30.997Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.605 1499.8688 23:25:16.77M 2015-11-02T23:25:31.202Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8682 23:25:16.97M 2015-11-02T23:25:31.417Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8668 23:25:17.19M 2015-11-02T23:25:31.607Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8660 23:25:17.40M 2015-11-02T23:25:31.812Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.605 1499.8661 23:25:17.59M 2015-11-02T23:25:32.017Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.605 1499.8666 23:25:17.79M 2015-11-02T23:25:32.217Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8672 23:25:18.01M 2015-11-02T23:25:32.422Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8666 23:25:18.21M 2015-11-02T23:25:32.623Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8667 23:25:18.40M 2015-11-02T23:25:32.847Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8667 23:25:18.60M 2015-11-02T23:25:33.027Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8668 23:25:18.80M 2015-11-02T23:25:33.232Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8668 23:25:19.02M 2015-11-02T23:25:33.437Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8716 23:25:19.22M 2015-11-02T23:25:33.642Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.601 1499.8719 23:25:19.42M 2015-11-02T23:25:33.842Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8715 23:25:19.62M 2015-11-02T23:25:34.047Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8713 23:25:19.82M 2015-11-02T23:25:34.247Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.471 34.600 1499.8719 23:25:20.04M 2015-11-02T23:25:34.452Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8717 23:25:20.24M 2015-11-02T23:25:34.652Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8722 23:25:20.43M 2015-11-02T23:25:34.857Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.599 1499.8727 23:25:20.63M 2015-11-02T23:25:35.057Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.600 1499.8718 23:25:20.83M 2015-11-02T23:25:35.262Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.600 1499.8713 23:25:21.05M 2015-11-02T23:25:35.467Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.600 1499.8708 23:25:21.25M 2015-11-02T23:25:35.667Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.472 34.600 1499.8705 23:25:21.45M 2015-11-02T23:25:35.887Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8700 23:25:21.65M 2015-11-02T23:25:36.072Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.600 1499.8684 23:25:21.86M 2015-11-02T23:25:36.287Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.600 1499.8673 23:25:22.06M 2015-11-02T23:25:36.482Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.600 1499.8666 23:25:22.26M 2015-11-02T23:25:36.682Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8646 23:25:22.46M 2015-11-02T23:25:36.887Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.601 1499.8650 23:25:22.66M 2015-11-02T23:25:37.092Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8651 23:25:22.86M 2015-11-02T23:25:37.292Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8646 23:25:23.08M 2015-11-02T23:25:37.497Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8644 23:25:23.28M 2015-11-02T23:25:37.697Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8643 23:25:23.48M 2015-11-02T23:25:37.902Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8647 23:25:23.68M 2015-11-02T23:25:38.113Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.602 1499.8650 23:25:23.88M 2015-11-02T23:25:38.307Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8666 23:25:24.09M 2015-11-02T23:25:38.512Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8673 23:25:24.29M 2015-11-02T23:25:38.717Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.602 1499.8668 23:25:24.49M 2015-11-02T23:25:38.917Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.602 1499.8668 23:25:24.69M 2015-11-02T23:25:39.122Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8677 23:25:24.89M 2015-11-02T23:25:39.322Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8674 23:25:25.11M 2015-11-02T23:25:39.527Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.602 1499.8672 23:25:25.31M 2015-11-02T23:25:39.727Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8665 23:25:25.51M 2015-11-02T23:25:39.932Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.472 34.602 1499.8663 23:25:25.71M 2015-11-02T23:25:40.137Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8662 23:25:25.91M 2015-11-02T23:25:40.357Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8668 23:25:26.12M 2015-11-02T23:25:40.542Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.601 1499.8682 23:25:26.34M 2015-11-02T23:25:40.742Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.601 1499.8685 23:25:26.52M 2015-11-02T23:25:40.947Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8684 23:25:26.72M 2015-11-02T23:25:41.147Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8678 23:25:26.92M 2015-11-02T23:25:41.352Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8669 23:25:27.14M 2015-11-02T23:25:41.557Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8669 23:25:27.34M 2015-11-02T23:25:41.757Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8669 23:25:27.54M 2015-11-02T23:25:41.962Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8669 23:25:27.74M 2015-11-02T23:25:42.167Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8671 23:25:27.93M 2015-11-02T23:25:42.367Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8674 23:25:28.15M 2015-11-02T23:25:42.572Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8674 23:25:28.35M 2015-11-02T23:25:42.777Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.472 34.603 1499.8673 23:25:28.55M 2015-11-02T23:25:42.977Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.603 1499.8667 23:25:28.75M 2015-11-02T23:25:43.182Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8672 23:25:28.95M 2015-11-02T23:25:43.382Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8669 23:25:29.17M 2015-11-02T23:25:43.607Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8666 23:25:29.37M 2015-11-02T23:25:43.787Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8663 23:25:29.57M 2015-11-02T23:25:43.992Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.473 34.604 1499.8667 23:25:29.77M 2015-11-02T23:25:44.192Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.473 34.604 1499.8671 23:25:29.97M 2015-11-02T23:25:44.397Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.474 34.604 1499.8674 23:25:30.18M 2015-11-02T23:25:44.602Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.604 1499.8678 23:25:30.38M 2015-11-02T23:25:44.822Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.604 1499.8674 23:25:30.58M 2015-11-02T23:25:45.007Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8667 23:25:30.80M 2015-11-02T23:25:45.212Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8671 23:25:31.00M 2015-11-02T23:25:45.412Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8671 23:25:31.20M 2015-11-02T23:25:45.617Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.604 1499.8685 23:25:31.40M 2015-11-02T23:25:45.817Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.604 1499.8682 23:25:31.60M 2015-11-02T23:25:46.022Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.473 34.604 1499.8679 23:25:31.80M 2015-11-02T23:25:46.222Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8677 23:25:32.01M 2015-11-02T23:25:46.427Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.473 34.603 1499.8673 23:25:32.21M 2015-11-02T23:25:46.632Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.603 1499.8663 23:25:32.41M 2015-11-02T23:25:46.832Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.603 1499.8663 23:25:32.61M 2015-11-02T23:25:47.037Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8666 23:25:32.81M 2015-11-02T23:25:47.247Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8671 23:25:33.03M 2015-11-02T23:25:47.442Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8668 23:25:33.23M 2015-11-02T23:25:47.647Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8669 23:25:33.43M 2015-11-02T23:25:47.853Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.603 1499.8674 23:25:33.63M 2015-11-02T23:25:48.052Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8668 23:25:33.83M 2015-11-02T23:25:48.287Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.472 34.603 1499.8660 23:25:34.04M 2015-11-02T23:25:48.462Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8660 23:25:34.24M 2015-11-02T23:25:48.662Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.602 1499.8665 23:25:34.44M 2015-11-02T23:25:48.862Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8669 23:25:34.64M 2015-11-02T23:25:49.067Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8672 23:25:34.84M 2015-11-02T23:25:49.287Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8673 23:25:35.06M 2015-11-02T23:25:49.477Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.602 1499.8663 23:25:35.27M 2015-11-02T23:25:49.677Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.473 34.603 1499.8687 23:25:35.46M 2015-11-02T23:25:49.877Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.473 34.604 1499.8680 23:25:35.66M 2015-11-02T23:25:50.082Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8682 23:25:35.85M 2015-11-02T23:25:50.282Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8684 23:25:36.07M 2015-11-02T23:25:50.527Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.605 1499.8687 23:25:36.27M 2015-11-02T23:25:50.692Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.605 1499.8685 23:25:36.47M 2015-11-02T23:25:50.897Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8695 23:25:36.67M 2015-11-02T23:25:51.097Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8713 23:25:36.87M 2015-11-02T23:25:51.298Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.604 1499.8710 23:25:37.09M 2015-11-02T23:25:51.502Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.474 34.604 1499.8706 23:25:37.29M 2015-11-02T23:25:51.707Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8689 23:25:37.49M 2015-11-02T23:25:51.907Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.604 1499.8687 23:25:37.69M 2015-11-02T23:25:52.113Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8687 23:25:37.88M 2015-11-02T23:25:52.318Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.604 1499.8679 23:25:38.11M 2015-11-02T23:25:52.518Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8676 23:25:38.30M 2015-11-02T23:25:52.723Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.604 1499.8674 23:25:38.50M 2015-11-02T23:25:52.929Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8676 23:25:38.70M 2015-11-02T23:25:53.129Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.603 1499.8667 23:25:38.90M 2015-11-02T23:25:53.333Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.473 34.603 1499.8665 23:25:39.12M 2015-11-02T23:25:53.538Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8661 23:25:39.32M 2015-11-02T23:25:53.758Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.473 34.604 1499.8669 23:25:39.52M 2015-11-02T23:25:53.938Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8666 23:25:39.73M 2015-11-02T23:25:54.142Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8668 23:25:39.91M 2015-11-02T23:25:54.348Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8666 23:25:40.13M 2015-11-02T23:25:54.553Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8667 23:25:40.33M 2015-11-02T23:25:54.753Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.474 34.605 1499.8661 23:25:40.53M 2015-11-02T23:25:54.958Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.605 1499.8669 23:25:40.73M 2015-11-02T23:25:55.158Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8665 23:25:40.93M 2015-11-02T23:25:55.363Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.473 34.604 1499.8658 23:25:41.15M 2015-11-02T23:25:55.563Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8658 23:25:41.35M 2015-11-02T23:25:55.769Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.473 34.604 1499.8658 23:25:41.55M 2015-11-02T23:25:55.973Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.473 34.603 1499.8655 23:25:41.75M 2015-11-02T23:25:56.173Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8651 23:25:41.95M 2015-11-02T23:25:56.378Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8641 23:25:42.16M 2015-11-02T23:25:56.583Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8640 23:25:42.36M 2015-11-02T23:25:56.783Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8645 23:25:42.56M 2015-11-02T23:25:56.983Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.473 34.604 1499.8646 23:25:42.76M 2015-11-02T23:25:57.188Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8635 23:25:42.96M 2015-11-02T23:25:57.393Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.472 34.604 1499.8638 23:25:43.18M 2015-11-02T23:25:57.598Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8632 23:25:43.38M 2015-11-02T23:25:57.798Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8634 23:25:43.58M 2015-11-02T23:25:58.003Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8640 23:25:43.78M 2015-11-02T23:25:58.223Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8639 23:25:43.97M 2015-11-02T23:25:58.403Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8645 23:25:44.21M 2015-11-02T23:25:58.608Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8651 23:25:44.39M 2015-11-02T23:25:58.816Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8649 23:25:44.59M 2015-11-02T23:25:59.018Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.472 34.603 1499.8651 23:25:44.79M 2015-11-02T23:25:59.223Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8666 23:25:45.01M 2015-11-02T23:25:59.423Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8663 23:25:45.21M 2015-11-02T23:25:59.623Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8662 23:25:45.41M 2015-11-02T23:25:59.828Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8656 23:25:45.61M