2015-11-02T23:23:00.145Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8754 23:22:45.91M 2015-11-02T23:23:00.350Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8765 23:22:46.13M 2015-11-02T23:23:00.550Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8759 23:22:46.33M 2015-11-02T23:23:00.755Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.606 1499.8757 23:22:46.53M 2015-11-02T23:23:00.960Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.478 34.607 1499.8766 23:22:46.73M 2015-11-02T23:23:01.165Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.607 1499.8773 23:22:46.93M 2015-11-02T23:23:01.365Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8777 23:22:47.15M 2015-11-02T23:23:01.565Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.478 34.607 1499.8776 23:22:47.34M 2015-11-02T23:23:01.770Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.606 1499.8767 23:22:47.54M 2015-11-02T23:23:01.975Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.606 1499.8755 23:22:47.74M 2015-11-02T23:23:02.175Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8755 23:22:47.94M 2015-11-02T23:23:02.380Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8755 23:22:48.16M 2015-11-02T23:23:02.585Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.604 1499.8761 23:22:48.36M 2015-11-02T23:23:02.835Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.604 1499.8756 23:22:48.56M 2015-11-02T23:23:02.990Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.603 1499.8748 23:22:48.80M 2015-11-02T23:23:03.195Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8730 23:22:48.96M 2015-11-02T23:23:03.395Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8707 23:22:49.18M 2015-11-02T23:23:03.600Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.474 34.604 1499.8716 23:22:49.38M 2015-11-02T23:23:03.805Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8723 23:22:49.57M 2015-11-02T23:23:04.025Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.477 34.606 1499.8741 23:22:49.77M 2015-11-02T23:23:04.205Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.606 1499.8738 23:22:50.01M 2015-11-02T23:23:04.410Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.477 34.607 1499.8734 23:22:50.19M 2015-11-02T23:23:04.647Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8734 23:22:50.39M 2015-11-02T23:23:04.820Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.478 34.608 1499.8733 23:22:50.59M 2015-11-02T23:23:05.020Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8732 23:22:50.79M 2015-11-02T23:23:05.225Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.479 34.609 1499.8733 23:22:51.01M 2015-11-02T23:23:05.430Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.478 34.608 1499.8721 23:22:51.20M 2015-11-02T23:23:05.630Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.479 34.609 1499.8717 23:22:51.41M 2015-11-02T23:23:05.835Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.478 34.609 1499.8711 23:22:51.60M 2015-11-02T23:23:06.035Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.478 34.609 1499.8712 23:22:51.80M 2015-11-02T23:23:06.235Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8705 23:22:52.02M 2015-11-02T23:23:06.440Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8710 23:22:52.22M 2015-11-02T23:23:06.645Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.478 34.609 1499.8704 23:22:52.42M 2015-11-02T23:23:06.846Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.478 34.609 1499.8691 23:22:52.62M 2015-11-02T23:23:07.051Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.609 1499.8677 23:22:52.82M 2015-11-02T23:23:07.250Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.477 34.608 1499.8671 23:22:53.03M 2015-11-02T23:23:07.461Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.475 34.607 1499.8663 23:22:53.23M 2015-11-02T23:23:07.660Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.605 1499.8649 23:22:53.44M 2015-11-02T23:23:07.906Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.473 34.605 1499.8647 23:22:53.63M 2015-11-02T23:23:08.065Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8643 23:22:53.88M 2015-11-02T23:23:08.266Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8645 23:22:54.05M 2015-11-02T23:23:08.486Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.472 34.603 1499.8635 23:22:54.25M 2015-11-02T23:23:08.676Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8641 23:22:54.46M 2015-11-02T23:23:08.881Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.471 34.602 1499.8635 23:22:54.65M 2015-11-02T23:23:09.080Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.603 1499.8647 23:22:54.85M 2015-11-02T23:23:09.281Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8665 23:22:55.07M 2015-11-02T23:23:09.485Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.473 34.604 1499.8667 23:22:55.26M 2015-11-02T23:23:09.691Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8669 23:22:55.46M 2015-11-02T23:23:09.891Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8679 23:22:55.66M 2015-11-02T23:23:10.095Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8683 23:22:55.86M 2015-11-02T23:23:10.300Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8685 23:22:56.08M 2015-11-02T23:23:10.501Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.474 34.605 1499.8701 23:22:56.28M 2015-11-02T23:23:10.701Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8706 23:22:56.48M 2015-11-02T23:23:10.906Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.605 1499.8696 23:22:56.67M 2015-11-02T23:23:11.111Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.474 34.605 1499.8698 23:22:56.88M 2015-11-02T23:23:11.316Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8684 23:22:57.10M 2015-11-02T23:23:11.516Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.473 34.604 1499.8677 23:22:57.29M 2015-11-02T23:23:11.721Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8668 23:22:57.49M 2015-11-02T23:23:11.921Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.473 34.604 1499.8668 23:22:57.69M 2015-11-02T23:23:12.126Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.472 34.603 1499.8658 23:22:57.89M 2015-11-02T23:23:12.331Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.471 34.603 1499.8649 23:22:58.11M 2015-11-02T23:23:12.531Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8636 23:22:58.31M 2015-11-02T23:23:12.736Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8638 23:22:58.51M 2015-11-02T23:23:12.956Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8643 23:22:58.71M 2015-11-02T23:23:13.141Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.471 34.602 1499.8650 23:22:58.92M 2015-11-02T23:23:13.346Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8660 23:22:59.12M 2015-11-02T23:23:13.551Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8662 23:22:59.32M 2015-11-02T23:23:13.751Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.602 1499.8657 23:22:59.52M 2015-11-02T23:23:13.956Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.602 1499.8661 23:22:59.72M 2015-11-02T23:23:14.156Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8662 23:22:59.92M 2015-11-02T23:23:14.356Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8661 23:23:00.14M 2015-11-02T23:23:14.561Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8665 23:23:00.34M 2015-11-02T23:23:14.766Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8668 23:23:00.54M 2015-11-02T23:23:14.966Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8672 23:23:00.74M 2015-11-02T23:23:15.171Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8685 23:23:00.93M 2015-11-02T23:23:15.376Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8693 23:23:01.15M 2015-11-02T23:23:15.581Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8699 23:23:01.35M 2015-11-02T23:23:15.781Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.604 1499.8707 23:23:01.55M 2015-11-02T23:23:15.986Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.475 34.605 1499.8717 23:23:01.75M 2015-11-02T23:23:16.186Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8724 23:23:01.95M 2015-11-02T23:23:16.391Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.475 34.604 1499.8726 23:23:02.17M 2015-11-02T23:23:16.591Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.475 34.604 1499.8724 23:23:02.37M 2015-11-02T23:23:16.796Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.474 34.603 1499.8710 23:23:02.57M 2015-11-02T23:23:16.996Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.473 34.602 1499.8704 23:23:02.77M 2015-11-02T23:23:17.201Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.472 34.602 1499.8699 23:23:02.96M 2015-11-02T23:23:17.421Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8699 23:23:03.18M 2015-11-02T23:23:17.606Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.472 34.601 1499.8698 23:23:03.40M 2015-11-02T23:23:17.811Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8724 23:23:03.58M 2015-11-02T23:23:18.061Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.475 34.604 1499.8727 23:23:03.78M 2015-11-02T23:23:18.216Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8715 23:23:04.05M 2015-11-02T23:23:18.421Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.603 1499.8701 23:23:04.20M 2015-11-02T23:23:18.621Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8694 23:23:04.40M 2015-11-02T23:23:18.826Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8693 23:23:04.60M 2015-11-02T23:23:19.031Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.602 1499.8682 23:23:04.79M 2015-11-02T23:23:19.231Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.471 34.601 1499.8669 23:23:05.02M 2015-11-02T23:23:19.436Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8657 23:23:05.21M 2015-11-02T23:23:19.636Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.470 34.600 1499.8647 23:23:05.41M 2015-11-02T23:23:19.841Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.604 1499.8687 23:23:05.61M 2015-11-02T23:23:20.046Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8682 23:23:05.81M 2015-11-02T23:23:20.246Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8677 23:23:06.03M 2015-11-02T23:23:20.451Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.604 1499.8677 23:23:06.23M 2015-11-02T23:23:20.656Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.473 34.603 1499.8671 23:23:06.43M 2015-11-02T23:23:20.856Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8679 23:23:06.63M 2015-11-02T23:23:21.056Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.603 1499.8684 23:23:06.83M 2015-11-02T23:23:21.261Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8693 23:23:07.04M 2015-11-02T23:23:21.466Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.604 1499.8693 23:23:07.24M 2015-11-02T23:23:21.687Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8696 23:23:07.44M 2015-11-02T23:23:21.891Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.603 1499.8691 23:23:07.64M 2015-11-02T23:23:22.076Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8685 23:23:07.86M 2015-11-02T23:23:22.276Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8671 23:23:08.06M 2015-11-02T23:23:22.481Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8667 23:23:08.26M 2015-11-02T23:23:22.681Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8671 23:23:08.46M 2015-11-02T23:23:22.886Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.471 34.601 1499.8672 23:23:08.66M 2015-11-02T23:23:23.131Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8678 23:23:08.85M 2015-11-02T23:23:23.291Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:23:09.12M 2015-11-02T23:23:23.496Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8672 23:23:09.27M 2015-11-02T23:23:23.696Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.601 1499.8674 23:23:09.47M 2015-11-02T23:23:23.901Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:23:09.67M 2015-11-02T23:23:24.106Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.472 34.602 1499.8674 23:23:09.87M 2015-11-02T23:23:24.306Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8668 23:23:10.09M 2015-11-02T23:23:24.511Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.471 34.601 1499.8660 23:23:10.29M 2015-11-02T23:23:24.716Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.471 34.601 1499.8646 23:23:10.49M 2015-11-02T23:23:24.916Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.471 34.602 1499.8649 23:23:10.69M 2015-11-02T23:23:25.121Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.472 34.602 1499.8647 23:23:10.88M 2015-11-02T23:23:25.321Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.472 34.602 1499.8658 23:23:11.10M 2015-11-02T23:23:25.526Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.473 34.603 1499.8662 23:23:11.30M 2015-11-02T23:23:25.726Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8667 23:23:11.50M 2015-11-02T23:23:25.931Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.473 34.603 1499.8663 23:23:11.70M 2015-11-02T23:23:26.131Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8673 23:23:11.90M 2015-11-02T23:23:26.356Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.474 34.604 1499.8678 23:23:12.12M 2015-11-02T23:23:26.541Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8685 23:23:12.33M 2015-11-02T23:23:26.767Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.474 34.605 1499.8687 23:23:12.52M 2015-11-02T23:23:26.946Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8688 23:23:12.72M 2015-11-02T23:23:27.167Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.475 34.605 1499.8690 23:23:12.91M 2015-11-02T23:23:27.351Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.475 34.606 1499.8693 23:23:13.14M 2015-11-02T23:23:27.556Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.606 1499.8704 23:23:13.33M 2015-11-02T23:23:27.761Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.476 34.606 1499.8710 23:23:13.53M 2015-11-02T23:23:27.961Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8707 23:23:13.73M 2015-11-02T23:23:28.211Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8705 23:23:13.93M 2015-11-02T23:23:28.366Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8701 23:23:14.19M 2015-11-02T23:23:28.571Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.605 1499.8705 23:23:14.35M 2015-11-02T23:23:28.776Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.475 34.606 1499.8711 23:23:14.54M 2015-11-02T23:23:28.976Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8705 23:23:14.75M 2015-11-02T23:23:29.181Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.605 1499.8690 23:23:14.95M 2015-11-02T23:23:29.381Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.474 34.605 1499.8678 23:23:15.17M 2015-11-02T23:23:29.586Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.473 34.605 1499.8672 23:23:15.36M 2015-11-02T23:23:29.791Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.473 34.605 1499.8663 23:23:15.56M 2015-11-02T23:23:29.991Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.473 34.605 1499.8654 23:23:15.76M 2015-11-02T23:23:30.196Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.473 34.604 1499.8650 23:23:15.96M 2015-11-02T23:23:30.401Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.473 34.604 1499.8647 23:23:16.18M 2015-11-02T23:23:30.601Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.472 34.604 1499.8644 23:23:16.38M 2015-11-02T23:23:30.821Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8644 23:23:16.58M 2015-11-02T23:23:31.006Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.472 34.604 1499.8641 23:23:16.79M 2015-11-02T23:23:31.211Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.472 34.603 1499.8639 23:23:16.97M 2015-11-02T23:23:31.411Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.471 34.603 1499.8634 23:23:17.20M 2015-11-02T23:23:31.616Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.471 34.603 1499.8627 23:23:17.39M 2015-11-02T23:23:31.817Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8630 23:23:17.59M 2015-11-02T23:23:32.021Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8635 23:23:17.79M 2015-11-02T23:23:32.227Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.603 1499.8638 23:23:18.01M 2015-11-02T23:23:32.427Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.472 34.603 1499.8638 23:23:18.21M 2015-11-02T23:23:32.632Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.472 34.603 1499.8647 23:23:18.41M 2015-11-02T23:23:32.837Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.603 1499.8657 23:23:18.61M 2015-11-02T23:23:33.037Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8666 23:23:18.81M 2015-11-02T23:23:33.241Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8676 23:23:19.02M 2015-11-02T23:23:33.441Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.474 34.604 1499.8680 23:23:19.22M 2015-11-02T23:23:33.647Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8683 23:23:19.42M 2015-11-02T23:23:33.847Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8684 23:23:19.62M 2015-11-02T23:23:34.052Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.610 1499.8761 23:23:19.82M 2015-11-02T23:23:34.257Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.481 34.611 1499.8763 23:23:20.04M 2015-11-02T23:23:34.457Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.611 1499.8752 23:23:20.24M 2015-11-02T23:23:34.662Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.611 1499.8748 23:23:20.44M 2015-11-02T23:23:34.867Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.611 1499.8743 23:23:20.64M 2015-11-02T23:23:35.072Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.481 34.612 1499.8748 23:23:20.84M 2015-11-02T23:23:35.287Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.481 34.612 1499.8754 23:23:21.06M 2015-11-02T23:23:35.472Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.482 34.612 1499.8759 23:23:21.27M 2015-11-02T23:23:35.677Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.481 34.612 1499.8754 23:23:21.45M 2015-11-02T23:23:35.882Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.480 34.611 1499.8748 23:23:21.65M 2015-11-02T23:23:36.082Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.480 34.610 1499.8746 23:23:21.85M 2015-11-02T23:23:36.287Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.610 1499.8739 23:23:22.07M 2015-11-02T23:23:36.487Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.610 1499.8737 23:23:22.27M 2015-11-02T23:23:36.692Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.479 34.609 1499.8726 23:23:22.46M 2015-11-02T23:23:36.897Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.478 34.609 1499.8721 23:23:22.67M 2015-11-02T23:23:37.097Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8711 23:23:22.86M 2015-11-02T23:23:37.327Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8704 23:23:23.08M 2015-11-02T23:23:37.502Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8711 23:23:23.28M 2015-11-02T23:23:37.707Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8715 23:23:23.48M 2015-11-02T23:23:37.912Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.608 1499.8710 23:23:23.68M 2015-11-02T23:23:38.112Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8722 23:23:23.88M 2015-11-02T23:23:38.317Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8724 23:23:24.10M 2015-11-02T23:23:38.522Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.476 34.607 1499.8718 23:23:24.30M 2015-11-02T23:23:38.722Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8712 23:23:24.50M 2015-11-02T23:23:38.927Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8730 23:23:24.70M 2015-11-02T23:23:39.127Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.604 1499.8727 23:23:24.90M 2015-11-02T23:23:39.332Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8719 23:23:25.11M 2015-11-02T23:23:39.537Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.603 1499.8716 23:23:25.31M 2015-11-02T23:23:39.757Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8705 23:23:25.51M 2015-11-02T23:23:39.942Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.602 1499.8705 23:23:25.73M 2015-11-02T23:23:40.147Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8694 23:23:25.91M 2015-11-02T23:23:40.347Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8694 23:23:26.13M 2015-11-02T23:23:40.552Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.603 1499.8682 23:23:26.33M 2015-11-02T23:23:40.752Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8677 23:23:26.53M 2015-11-02T23:23:40.957Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8676 23:23:26.73M 2015-11-02T23:23:41.162Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8677 23:23:26.92M 2015-11-02T23:23:41.362Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.471 34.601 1499.8671 23:23:27.15M 2015-11-02T23:23:41.567Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.470 34.601 1499.8662 23:23:27.34M 2015-11-02T23:23:41.767Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.600 1499.8645 23:23:27.54M 2015-11-02T23:23:41.972Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.470 34.601 1499.8651 23:23:27.74M 2015-11-02T23:23:42.172Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.470 34.601 1499.8650 23:23:27.94M 2015-11-02T23:23:42.377Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8662 23:23:28.16M 2015-11-02T23:23:42.582Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.471 34.601 1499.8673 23:23:28.36M 2015-11-02T23:23:42.782Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.601 1499.8683 23:23:28.56M 2015-11-02T23:23:42.987Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.471 34.600 1499.8684 23:23:28.75M 2015-11-02T23:23:43.187Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.600 1499.8688 23:23:28.95M 2015-11-02T23:23:43.437Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.599 1499.8691 23:23:29.17M 2015-11-02T23:23:43.597Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.471 34.599 1499.8695 23:23:29.42M 2015-11-02T23:23:43.797Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.471 34.600 1499.8691 23:23:29.57M 2015-11-02T23:23:44.002Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.599 1499.8679 23:23:29.77M 2015-11-02T23:23:44.222Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.470 34.599 1499.8660 23:23:29.97M 2015-11-02T23:23:44.407Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.470 34.600 1499.8658 23:23:30.21M 2015-11-02T23:23:44.607Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.470 34.600 1499.8661 23:23:30.39M 2015-11-02T23:23:44.813Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8665 23:23:30.58M 2015-11-02T23:23:45.017Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.471 34.601 1499.8656 23:23:30.78M 2015-11-02T23:23:45.217Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.472 34.602 1499.8660 23:23:31.00M 2015-11-02T23:23:45.422Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.472 34.603 1499.8650 23:23:31.20M 2015-11-02T23:23:45.622Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.472 34.603 1499.8638 23:23:31.40M 2015-11-02T23:23:45.827Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.472 34.604 1499.8630 23:23:31.60M 2015-11-02T23:23:46.032Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.473 34.605 1499.8633 23:23:31.80M 2015-11-02T23:23:46.232Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8636 23:23:32.02M 2015-11-02T23:23:46.437Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.473 34.605 1499.8636 23:23:32.22M 2015-11-02T23:23:46.642Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8639 23:23:32.42M 2015-11-02T23:23:46.842Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8646 23:23:32.62M 2015-11-02T23:23:47.047Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8655 23:23:32.82M 2015-11-02T23:23:47.252Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.475 34.607 1499.8663 23:23:33.03M 2015-11-02T23:23:47.452Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.607 1499.8668 23:23:33.23M 2015-11-02T23:23:47.657Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8661 23:23:33.43M 2015-11-02T23:23:47.857Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.477 34.608 1499.8668 23:23:33.63M 2015-11-02T23:23:48.062Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.476 34.608 1499.8665 23:23:33.83M 2015-11-02T23:23:48.267Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.476 34.608 1499.8665 23:23:34.05M 2015-11-02T23:23:48.467Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.607 1499.8662 23:23:34.25M 2015-11-02T23:23:48.687Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.475 34.606 1499.8655 23:23:34.45M 2015-11-02T23:23:48.872Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.474 34.606 1499.8656 23:23:34.66M 2015-11-02T23:23:49.077Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.473 34.605 1499.8646 23:23:34.84M 2015-11-02T23:23:49.282Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.473 34.605 1499.8643 23:23:35.06M 2015-11-02T23:23:49.482Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.473 34.604 1499.8639 23:23:35.26M 2015-11-02T23:23:49.687Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.472 34.604 1499.8638 23:23:35.46M 2015-11-02T23:23:49.887Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.471 34.603 1499.8633 23:23:35.66M 2015-11-02T23:23:50.092Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.471 34.602 1499.8638 23:23:35.86M 2015-11-02T23:23:50.292Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8640 23:23:36.08M 2015-11-02T23:23:50.497Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.471 34.601 1499.8646 23:23:36.28M 2015-11-02T23:23:50.697Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8655 23:23:36.48M 2015-11-02T23:23:50.907Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.470 34.600 1499.8658 23:23:36.67M 2015-11-02T23:23:51.107Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.470 34.600 1499.8666 23:23:36.88M 2015-11-02T23:23:51.312Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.600 1499.8676 23:23:37.09M 2015-11-02T23:23:51.512Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.470 34.599 1499.8678 23:23:37.29M 2015-11-02T23:23:51.717Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8683 23:23:37.49M 2015-11-02T23:23:51.927Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8690 23:23:37.69M 2015-11-02T23:23:52.122Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8707 23:23:37.89M 2015-11-02T23:23:52.327Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.472 34.600 1499.8713 23:23:38.11M 2015-11-02T23:23:52.532Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.472 34.601 1499.8721 23:23:38.31M 2015-11-02T23:23:52.732Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8687 23:23:38.51M 2015-11-02T23:23:52.932Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.469 34.598 1499.8677 23:23:38.70M 2015-11-02T23:23:53.152Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8671 23:23:38.90M 2015-11-02T23:23:53.342Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.469 34.598 1499.8677 23:23:39.14M 2015-11-02T23:23:53.592Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.470 34.599 1499.8682 23:23:39.32M 2015-11-02T23:23:53.747Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.471 34.600 1499.8683 23:23:39.57M 2015-11-02T23:23:53.948Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8683 23:23:39.72M 2015-11-02T23:23:54.152Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8696 23:23:39.92M 2015-11-02T23:23:54.357Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8706 23:23:40.14M 2015-11-02T23:23:54.562Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8707 23:23:40.34M 2015-11-02T23:23:54.762Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.603 1499.8708 23:23:40.54M 2015-11-02T23:23:54.968Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8715 23:23:40.73M 2015-11-02T23:23:55.168Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.605 1499.8719 23:23:40.94M 2015-11-02T23:23:55.373Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8723 23:23:41.15M 2015-11-02T23:23:55.572Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8734 23:23:41.35M 2015-11-02T23:23:55.778Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8746 23:23:41.55M 2015-11-02T23:23:55.978Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.478 34.609 1499.8743 23:23:41.75M 2015-11-02T23:23:56.207Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.479 34.609 1499.8740 23:23:41.95M 2015-11-02T23:23:56.387Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.479 34.609 1499.8735 23:23:42.17M 2015-11-02T23:23:56.588Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.478 34.609 1499.8728 23:23:42.37M 2015-11-02T23:23:56.793Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.477 34.608 1499.8713 23:23:42.57M 2015-11-02T23:23:56.997Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.607 1499.8706 23:23:42.76M 2015-11-02T23:23:57.198Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8702 23:23:42.96M 2015-11-02T23:23:57.403Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.475 34.605 1499.8682 23:23:43.18M 2015-11-02T23:23:57.623Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.474 34.605 1499.8677 23:23:43.38M 2015-11-02T23:23:57.809Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8680 23:23:43.60M 2015-11-02T23:23:58.013Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.474 34.605 1499.8682 23:23:43.78M 2015-11-02T23:23:58.213Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.467 34.597 1499.8596 23:23:44.00M 2015-11-02T23:23:58.418Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.466 34.597 1499.8578 23:23:44.20M 2015-11-02T23:23:58.618Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.465 34.596 1499.8568 23:23:44.40M 2015-11-02T23:23:58.823Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.465 34.596 1499.8563 23:23:44.59M 2015-11-02T23:23:59.028Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.466 34.598 1499.8575 23:23:44.79M 2015-11-02T23:23:59.228Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.468 34.599 1499.8584 23:23:45.01M 2015-11-02T23:23:59.433Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.468 34.599 1499.8586 23:23:45.21M 2015-11-02T23:23:59.638Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.466 34.597 1499.8563 23:23:45.41M 2015-11-02T23:23:59.838Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.468 34.599 1499.8595 23:23:45.61M