2015-11-02T23:21:00.155Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8712 23:20:45.92M 2015-11-02T23:21:00.360Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.474 34.603 1499.8706 23:20:46.13M 2015-11-02T23:21:00.565Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.474 34.603 1499.8705 23:20:46.33M 2015-11-02T23:21:00.765Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.603 1499.8698 23:20:46.53M 2015-11-02T23:21:00.970Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.603 1499.8698 23:20:46.73M 2015-11-02T23:21:01.170Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8696 23:20:46.93M 2015-11-02T23:21:01.375Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8695 23:20:47.15M 2015-11-02T23:21:01.580Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8695 23:20:47.35M 2015-11-02T23:21:01.780Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.474 34.604 1499.8691 23:20:47.55M 2015-11-02T23:21:01.985Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.474 34.604 1499.8693 23:20:47.75M 2015-11-02T23:21:02.185Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.475 34.605 1499.8693 23:20:47.95M 2015-11-02T23:21:02.390Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.475 34.605 1499.8694 23:20:48.16M 2015-11-02T23:21:02.595Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8706 23:20:48.36M 2015-11-02T23:21:02.800Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.607 1499.8727 23:20:48.56M 2015-11-02T23:21:03.000Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.478 34.608 1499.8740 23:20:48.76M 2015-11-02T23:21:03.205Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.608 1499.8738 23:20:48.96M 2015-11-02T23:21:03.420Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.479 34.609 1499.8754 23:20:49.18M 2015-11-02T23:21:03.610Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.479 34.609 1499.8751 23:20:49.39M 2015-11-02T23:21:03.810Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.479 34.609 1499.8756 23:20:49.58M 2015-11-02T23:21:04.015Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.479 34.610 1499.8752 23:20:49.78M 2015-11-02T23:21:04.220Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.480 34.610 1499.8752 23:20:50.00M 2015-11-02T23:21:04.420Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.480 34.610 1499.8756 23:20:50.20M 2015-11-02T23:21:04.625Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.479 34.610 1499.8754 23:20:50.40M 2015-11-02T23:21:04.830Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.479 34.609 1499.8745 23:20:50.59M 2015-11-02T23:21:05.030Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8730 23:20:50.79M 2015-11-02T23:21:05.235Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.608 1499.8728 23:20:51.01M 2015-11-02T23:21:05.435Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.478 34.608 1499.8734 23:20:51.21M 2015-11-02T23:21:05.640Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.477 34.608 1499.8718 23:20:51.41M 2015-11-02T23:21:05.845Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.476 34.607 1499.8702 23:20:51.61M 2015-11-02T23:21:06.045Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8691 23:20:51.81M 2015-11-02T23:21:06.250Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.606 1499.8695 23:20:52.03M 2015-11-02T23:21:06.450Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.474 34.605 1499.8688 23:20:52.22M 2015-11-02T23:21:06.657Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.474 34.605 1499.8689 23:20:52.42M 2015-11-02T23:21:06.863Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8700 23:20:52.62M 2015-11-02T23:21:07.060Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8706 23:20:52.82M 2015-11-02T23:21:07.265Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8706 23:20:53.04M 2015-11-02T23:21:07.465Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8705 23:20:53.24M 2015-11-02T23:21:07.670Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8699 23:20:53.44M 2015-11-02T23:21:07.890Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.476 34.606 1499.8708 23:20:53.64M 2015-11-02T23:21:08.075Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8717 23:20:53.85M 2015-11-02T23:21:08.280Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.607 1499.8721 23:20:54.05M 2015-11-02T23:21:08.480Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8732 23:20:54.26M 2015-11-02T23:21:08.685Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.476 34.606 1499.8738 23:20:54.45M 2015-11-02T23:21:08.890Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8738 23:20:54.65M 2015-11-02T23:21:09.090Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8730 23:20:54.85M 2015-11-02T23:21:09.290Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8729 23:20:55.07M 2015-11-02T23:21:09.495Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.605 1499.8722 23:20:55.27M 2015-11-02T23:21:09.701Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8719 23:20:55.47M 2015-11-02T23:21:09.901Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8711 23:20:55.67M 2015-11-02T23:21:10.105Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.474 34.604 1499.8707 23:20:55.87M 2015-11-02T23:21:10.305Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8710 23:20:56.09M 2015-11-02T23:21:10.510Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.603 1499.8706 23:20:56.28M 2015-11-02T23:21:10.715Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8701 23:20:56.48M 2015-11-02T23:21:10.915Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8700 23:20:56.68M 2015-11-02T23:21:11.120Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.473 34.603 1499.8693 23:20:56.88M 2015-11-02T23:21:11.320Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8696 23:20:57.10M 2015-11-02T23:21:11.525Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8705 23:20:57.30M 2015-11-02T23:21:11.731Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8710 23:20:57.50M 2015-11-02T23:21:11.935Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8712 23:20:57.70M 2015-11-02T23:21:12.135Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8715 23:20:57.90M 2015-11-02T23:21:12.355Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.604 1499.8712 23:20:58.11M 2015-11-02T23:21:12.541Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8718 23:20:58.33M 2015-11-02T23:21:12.741Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8719 23:20:58.51M 2015-11-02T23:21:12.951Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.474 34.603 1499.8722 23:20:58.71M 2015-11-02T23:21:13.151Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8723 23:20:58.91M 2015-11-02T23:21:13.356Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.475 34.604 1499.8723 23:20:59.13M 2015-11-02T23:21:13.561Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.476 34.604 1499.8739 23:20:59.33M 2015-11-02T23:21:13.761Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.476 34.605 1499.8744 23:20:59.53M 2015-11-02T23:21:13.966Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.476 34.605 1499.8744 23:20:59.73M 2015-11-02T23:21:14.166Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.476 34.605 1499.8751 23:20:59.93M 2015-11-02T23:21:14.371Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.477 34.605 1499.8760 23:21:00.15M 2015-11-02T23:21:14.571Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.477 34.605 1499.8757 23:21:00.34M 2015-11-02T23:21:14.791Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.477 34.605 1499.8751 23:21:00.54M 2015-11-02T23:21:14.981Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.477 34.606 1499.8741 23:21:00.74M 2015-11-02T23:21:15.181Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.477 34.606 1499.8740 23:21:00.94M 2015-11-02T23:21:15.386Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.477 34.607 1499.8734 23:21:01.16M 2015-11-02T23:21:15.586Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.607 1499.8727 23:21:01.36M 2015-11-02T23:21:15.791Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.478 34.608 1499.8723 23:21:01.56M 2015-11-02T23:21:15.991Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.478 34.609 1499.8712 23:21:01.76M 2015-11-02T23:21:16.196Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.609 1499.8713 23:21:01.95M 2015-11-02T23:21:16.401Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.479 34.610 1499.8711 23:21:02.17M 2015-11-02T23:21:16.606Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.479 34.610 1499.8707 23:21:02.37M 2015-11-02T23:21:16.821Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.484 34.615 1499.8768 23:21:02.57M 2015-11-02T23:21:17.006Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.481 34.612 1499.8724 23:21:02.79M 2015-11-02T23:21:17.211Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.480 34.611 1499.8718 23:21:02.97M 2015-11-02T23:21:17.416Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.480 34.612 1499.8726 23:21:03.19M 2015-11-02T23:21:17.616Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.481 34.612 1499.8745 23:21:03.39M 2015-11-02T23:21:17.821Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.482 34.613 1499.8760 23:21:03.59M 2015-11-02T23:21:18.026Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.482 34.613 1499.8782 23:21:03.79M 2015-11-02T23:21:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.482 34.612 1499.8794 23:21:04.01M 2015-11-02T23:21:18.431Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.473 34.604 1499.8688 23:21:04.20M 2015-11-02T23:21:18.631Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.472 34.603 1499.8677 23:21:04.40M 2015-11-02T23:21:18.836Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.471 34.602 1499.8672 23:21:04.60M 2015-11-02T23:21:19.041Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.467 34.598 1499.8619 23:21:04.80M 2015-11-02T23:21:19.241Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.475 34.605 1499.8705 23:21:05.02M 2015-11-02T23:21:19.446Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.476 34.606 1499.8726 23:21:05.22M 2015-11-02T23:21:19.646Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.473 34.603 1499.8695 23:21:05.42M 2015-11-02T23:21:19.851Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.472 34.603 1499.8684 23:21:05.62M 2015-11-02T23:21:20.051Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.472 34.603 1499.8688 23:21:05.82M 2015-11-02T23:21:20.256Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.472 34.603 1499.8689 23:21:06.03M 2015-11-02T23:21:20.461Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.472 34.603 1499.8682 23:21:06.23M 2015-11-02T23:21:20.666Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.473 34.603 1499.8691 23:21:06.43M 2015-11-02T23:21:20.866Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.473 34.604 1499.8682 23:21:06.63M 2015-11-02T23:21:21.071Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.474 34.605 1499.8688 23:21:06.83M 2015-11-02T23:21:21.291Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.611 1499.8757 23:21:07.05M 2015-11-02T23:21:21.476Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.481 34.612 1499.8767 23:21:07.27M 2015-11-02T23:21:21.676Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.481 34.611 1499.8767 23:21:07.45M 2015-11-02T23:21:21.881Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.610 1499.8763 23:21:07.65M 2015-11-02T23:21:22.081Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.480 34.610 1499.8772 23:21:07.85M 2015-11-02T23:21:22.286Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.480 34.609 1499.8771 23:21:08.06M 2015-11-02T23:21:22.486Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8770 23:21:08.26M 2015-11-02T23:21:22.691Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8757 23:21:08.46M 2015-11-02T23:21:22.896Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.478 34.608 1499.8752 23:21:08.66M 2015-11-02T23:21:23.101Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.478 34.608 1499.8750 23:21:08.86M 2015-11-02T23:21:23.301Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.479 34.609 1499.8756 23:21:09.08M 2015-11-02T23:21:23.501Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.480 34.609 1499.8750 23:21:09.28M 2015-11-02T23:21:23.706Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.476 34.606 1499.8712 23:21:09.48M 2015-11-02T23:21:23.911Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.475 34.605 1499.8705 23:21:09.68M 2015-11-02T23:21:24.116Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.474 34.604 1499.8691 23:21:09.88M 2015-11-02T23:21:24.316Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.473 34.603 1499.8683 23:21:10.09M 2015-11-02T23:21:24.521Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.475 34.605 1499.8706 23:21:10.29M 2015-11-02T23:21:24.726Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.474 34.604 1499.8700 23:21:10.49M 2015-11-02T23:21:24.926Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8691 23:21:10.69M 2015-11-02T23:21:25.131Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.473 34.603 1499.8680 23:21:10.89M 2015-11-02T23:21:25.331Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.603 1499.8673 23:21:11.11M 2015-11-02T23:21:25.531Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8665 23:21:11.31M 2015-11-02T23:21:25.756Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.472 34.602 1499.8665 23:21:11.50M 2015-11-02T23:21:25.941Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.472 34.602 1499.8658 23:21:11.72M 2015-11-02T23:21:26.146Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.471 34.602 1499.8646 23:21:11.91M 2015-11-02T23:21:26.346Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8657 23:21:12.13M 2015-11-02T23:21:26.551Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.472 34.603 1499.8662 23:21:12.32M 2015-11-02T23:21:26.756Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.603 1499.8669 23:21:12.52M 2015-11-02T23:21:26.956Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.473 34.604 1499.8668 23:21:12.72M 2015-11-02T23:21:27.161Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.474 34.604 1499.8671 23:21:12.92M 2015-11-02T23:21:27.361Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8674 23:21:13.14M 2015-11-02T23:21:27.566Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8682 23:21:13.34M 2015-11-02T23:21:27.771Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.474 34.605 1499.8680 23:21:13.54M 2015-11-02T23:21:27.971Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.607 1499.8711 23:21:13.74M 2015-11-02T23:21:28.176Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.607 1499.8722 23:21:13.93M 2015-11-02T23:21:28.376Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.477 34.608 1499.8724 23:21:14.16M 2015-11-02T23:21:28.581Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.477 34.607 1499.8737 23:21:14.35M 2015-11-02T23:21:28.786Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8738 23:21:14.55M 2015-11-02T23:21:28.986Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.608 1499.8751 23:21:14.75M 2015-11-02T23:21:29.191Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.608 1499.8767 23:21:14.95M 2015-11-02T23:21:29.391Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.608 1499.8777 23:21:15.17M 2015-11-02T23:21:29.596Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8773 23:21:15.37M 2015-11-02T23:21:29.801Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8766 23:21:15.57M 2015-11-02T23:21:30.001Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.605 1499.8759 23:21:15.77M 2015-11-02T23:21:30.221Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.603 1499.8748 23:21:15.96M 2015-11-02T23:21:30.411Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.473 34.602 1499.8738 23:21:16.20M 2015-11-02T23:21:30.611Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8727 23:21:16.38M 2015-11-02T23:21:30.816Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.468 34.597 1499.8679 23:21:16.58M 2015-11-02T23:21:31.016Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.469 34.598 1499.8680 23:21:16.78M 2015-11-02T23:21:31.247Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8685 23:21:17.00M 2015-11-02T23:21:31.421Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8682 23:21:17.20M 2015-11-02T23:21:31.641Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.601 1499.8696 23:21:17.40M 2015-11-02T23:21:31.831Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.472 34.602 1499.8708 23:21:17.60M 2015-11-02T23:21:32.031Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8710 23:21:17.80M 2015-11-02T23:21:32.236Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8713 23:21:18.01M 2015-11-02T23:21:32.441Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8718 23:21:18.21M 2015-11-02T23:21:32.641Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.475 34.605 1499.8718 23:21:18.41M 2015-11-02T23:21:32.846Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.476 34.605 1499.8732 23:21:18.61M 2015-11-02T23:21:33.046Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.606 1499.8734 23:21:18.81M 2015-11-02T23:21:33.252Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.476 34.606 1499.8732 23:21:19.03M 2015-11-02T23:21:33.452Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.476 34.605 1499.8738 23:21:19.23M 2015-11-02T23:21:33.656Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.476 34.606 1499.8722 23:21:19.43M 2015-11-02T23:21:33.861Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8715 23:21:19.63M 2015-11-02T23:21:34.062Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.605 1499.8724 23:21:19.83M 2015-11-02T23:21:34.266Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.475 34.604 1499.8719 23:21:20.04M 2015-11-02T23:21:34.471Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.474 34.604 1499.8712 23:21:20.24M 2015-11-02T23:21:34.687Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8704 23:21:20.44M 2015-11-02T23:21:34.876Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8704 23:21:20.66M 2015-11-02T23:21:35.076Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.601 1499.8717 23:21:20.84M 2015-11-02T23:21:35.281Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.473 34.602 1499.8728 23:21:21.06M 2015-11-02T23:21:35.487Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.474 34.602 1499.8739 23:21:21.26M 2015-11-02T23:21:35.687Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.474 34.603 1499.8739 23:21:21.46M 2015-11-02T23:21:35.891Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.475 34.603 1499.8739 23:21:21.66M 2015-11-02T23:21:36.096Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.475 34.604 1499.8745 23:21:21.86M 2015-11-02T23:21:36.296Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.604 1499.8755 23:21:22.08M 2015-11-02T23:21:36.496Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.475 34.604 1499.8741 23:21:22.27M 2015-11-02T23:21:36.707Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8726 23:21:22.47M 2015-11-02T23:21:36.907Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8721 23:21:22.67M 2015-11-02T23:21:37.112Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.602 1499.8702 23:21:22.87M 2015-11-02T23:21:37.312Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8707 23:21:23.09M 2015-11-02T23:21:37.517Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.603 1499.8716 23:21:23.29M 2015-11-02T23:21:37.717Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8721 23:21:23.49M 2015-11-02T23:21:37.922Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.473 34.602 1499.8729 23:21:23.69M 2015-11-02T23:21:38.127Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.473 34.603 1499.8726 23:21:23.89M 2015-11-02T23:21:38.327Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8711 23:21:24.11M 2015-11-02T23:21:38.532Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.474 34.603 1499.8710 23:21:24.30M 2015-11-02T23:21:38.732Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.474 34.604 1499.8715 23:21:24.50M 2015-11-02T23:21:38.932Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8707 23:21:24.70M 2015-11-02T23:21:39.157Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.475 34.605 1499.8717 23:21:24.90M 2015-11-02T23:21:39.342Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.476 34.606 1499.8727 23:21:25.14M 2015-11-02T23:21:39.547Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8749 23:21:25.32M 2015-11-02T23:21:39.747Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8768 23:21:25.52M 2015-11-02T23:21:39.947Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.479 34.609 1499.8774 23:21:25.72M 2015-11-02T23:21:40.157Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.610 1499.8785 23:21:25.91M 2015-11-02T23:21:40.357Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.606 1499.8750 23:21:26.13M 2015-11-02T23:21:40.557Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.607 1499.8713 23:21:26.33M 2015-11-02T23:21:40.766Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.605 1499.8705 23:21:26.53M 2015-11-02T23:21:40.967Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.604 1499.8683 23:21:26.73M 2015-11-02T23:21:41.167Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.473 34.603 1499.8672 23:21:26.93M 2015-11-02T23:21:41.372Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.471 34.602 1499.8655 23:21:27.15M 2015-11-02T23:21:41.577Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.470 34.601 1499.8640 23:21:27.35M 2015-11-02T23:21:41.777Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.469 34.600 1499.8623 23:21:27.55M 2015-11-02T23:21:41.982Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.469 34.601 1499.8613 23:21:27.74M 2015-11-02T23:21:42.187Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.470 34.601 1499.8627 23:21:27.94M 2015-11-02T23:21:42.387Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.471 34.603 1499.8615 23:21:28.16M 2015-11-02T23:21:42.592Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.472 34.604 1499.8615 23:21:28.36M 2015-11-02T23:21:42.797Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.472 34.605 1499.8612 23:21:28.56M 2015-11-02T23:21:42.997Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.472 34.605 1499.8605 23:21:28.76M 2015-11-02T23:21:43.197Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.473 34.605 1499.8608 23:21:28.96M 2015-11-02T23:21:43.402Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.473 34.606 1499.8627 23:21:29.18M 2015-11-02T23:21:43.622Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.474 34.606 1499.8636 23:21:29.38M 2015-11-02T23:21:43.807Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.475 34.607 1499.8645 23:21:29.59M 2015-11-02T23:21:44.007Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.476 34.608 1499.8668 23:21:29.77M 2015-11-02T23:21:44.217Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.477 34.608 1499.8687 23:21:29.97M 2015-11-02T23:21:44.417Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.478 34.609 1499.8704 23:21:30.19M 2015-11-02T23:21:44.617Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.479 34.610 1499.8717 23:21:30.39M 2015-11-02T23:21:44.822Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.480 34.611 1499.8724 23:21:30.59M 2015-11-02T23:21:45.027Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.480 34.611 1499.8728 23:21:30.79M 2015-11-02T23:21:45.227Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.480 34.611 1499.8733 23:21:31.01M 2015-11-02T23:21:45.432Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.479 34.610 1499.8730 23:21:31.21M 2015-11-02T23:21:45.637Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.478 34.609 1499.8710 23:21:31.41M 2015-11-02T23:21:45.837Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.477 34.608 1499.8715 23:21:31.61M 2015-11-02T23:21:46.037Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.477 34.608 1499.8719 23:21:31.80M 2015-11-02T23:21:46.242Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8740 23:21:32.02M 2015-11-02T23:21:46.447Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.470 34.600 1499.8663 23:21:32.22M 2015-11-02T23:21:46.652Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.470 34.600 1499.8665 23:21:32.42M 2015-11-02T23:21:46.857Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.469 34.599 1499.8645 23:21:32.62M 2015-11-02T23:21:47.057Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.469 34.600 1499.8641 23:21:32.82M 2015-11-02T23:21:47.262Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.470 34.600 1499.8649 23:21:33.04M 2015-11-02T23:21:47.462Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.470 34.600 1499.8654 23:21:33.24M 2015-11-02T23:21:47.687Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.471 34.602 1499.8658 23:21:33.43M 2015-11-02T23:21:47.872Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8656 23:21:33.64M 2015-11-02T23:21:48.092Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.472 34.603 1499.8676 23:21:33.84M 2015-11-02T23:21:48.277Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.473 34.604 1499.8680 23:21:34.07M 2015-11-02T23:21:48.477Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8693 23:21:34.25M 2015-11-02T23:21:48.682Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8699 23:21:34.45M 2015-11-02T23:21:48.887Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8700 23:21:34.65M 2015-11-02T23:21:49.087Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.481 34.612 1499.8759 23:21:34.85M 2015-11-02T23:21:49.287Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.481 34.612 1499.8760 23:21:35.07M 2015-11-02T23:21:49.492Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.482 34.613 1499.8756 23:21:35.27M 2015-11-02T23:21:49.697Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.481 34.612 1499.8751 23:21:35.47M 2015-11-02T23:21:49.897Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.485 34.616 1499.8798 23:21:35.67M 2015-11-02T23:21:50.097Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.485 34.616 1499.8789 23:21:35.86M 2015-11-02T23:21:50.307Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.485 34.616 1499.8783 23:21:36.08M 2015-11-02T23:21:50.507Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.485 34.616 1499.8779 23:21:36.28M 2015-11-02T23:21:50.712Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.485 34.616 1499.8788 23:21:36.48M 2015-11-02T23:21:50.917Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.485 34.616 1499.8790 23:21:36.68M 2015-11-02T23:21:51.122Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.485 34.616 1499.8785 23:21:36.88M 2015-11-02T23:21:51.322Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.476 34.607 1499.8682 23:21:37.10M 2015-11-02T23:21:51.522Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.475 34.606 1499.8668 23:21:37.30M 2015-11-02T23:21:51.727Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.474 34.605 1499.8663 23:21:37.50M 2015-11-02T23:21:51.932Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8662 23:21:37.70M 2015-11-02T23:21:52.132Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.473 34.604 1499.8644 23:21:37.90M 2015-11-02T23:21:52.337Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8634 23:21:38.11M 2015-11-02T23:21:52.552Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.472 34.604 1499.8625 23:21:38.31M 2015-11-02T23:21:52.742Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.603 1499.8625 23:21:38.53M 2015-11-02T23:21:52.947Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.472 34.604 1499.8633 23:21:38.71M 2015-11-02T23:21:53.147Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.473 34.604 1499.8650 23:21:38.91M 2015-11-02T23:21:53.347Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.473 34.604 1499.8658 23:21:39.13M 2015-11-02T23:21:53.557Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.474 34.605 1499.8663 23:21:39.32M 2015-11-02T23:21:53.757Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.474 34.606 1499.8668 23:21:39.53M 2015-11-02T23:21:53.957Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.475 34.606 1499.8680 23:21:39.73M 2015-11-02T23:21:54.162Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.476 34.607 1499.8687 23:21:39.92M 2015-11-02T23:21:54.367Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.476 34.607 1499.8690 23:21:40.14M 2015-11-02T23:21:54.572Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.477 34.608 1499.8705 23:21:40.34M 2015-11-02T23:21:54.772Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.477 34.608 1499.8713 23:21:40.54M 2015-11-02T23:21:54.972Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.478 34.608 1499.8727 23:21:40.74M 2015-11-02T23:21:55.177Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.608 1499.8724 23:21:40.94M 2015-11-02T23:21:55.382Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.478 34.608 1499.8733 23:21:41.16M 2015-11-02T23:21:55.582Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8741 23:21:41.36M 2015-11-02T23:21:55.787Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8739 23:21:41.56M 2015-11-02T23:21:55.987Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.478 34.608 1499.8738 23:21:41.75M 2015-11-02T23:21:56.207Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.478 34.609 1499.8739 23:21:41.95M 2015-11-02T23:21:56.397Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8727 23:21:42.17M 2015-11-02T23:21:56.597Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8723 23:21:42.37M 2015-11-02T23:21:56.802Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.478 34.609 1499.8722 23:21:42.57M 2015-11-02T23:21:57.022Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.478 34.609 1499.8721 23:21:42.77M 2015-11-02T23:21:57.208Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.478 34.609 1499.8713 23:21:43.01M 2015-11-02T23:21:57.412Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.477 34.609 1499.8701 23:21:43.19M 2015-11-02T23:21:57.612Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.477 34.608 1499.8694 23:21:43.39M 2015-11-02T23:21:57.817Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.476 34.608 1499.8689 23:21:43.59M 2015-11-02T23:21:58.023Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.476 34.608 1499.8677 23:21:43.79M 2015-11-02T23:21:58.223Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.476 34.608 1499.8673 23:21:44.00M 2015-11-02T23:21:58.428Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.475 34.607 1499.8673 23:21:44.20M 2015-11-02T23:21:58.628Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.475 34.607 1499.8667 23:21:44.40M 2015-11-02T23:21:58.832Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.475 34.607 1499.8665 23:21:44.60M 2015-11-02T23:21:59.037Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.475 34.607 1499.8667 23:21:44.80M 2015-11-02T23:21:59.237Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.475 34.606 1499.8674 23:21:45.02M 2015-11-02T23:21:59.443Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8679 23:21:45.22M 2015-11-02T23:21:59.642Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8683 23:21:45.42M 2015-11-02T23:21:59.850Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8687 23:21:45.61M