2015-11-02T23:18:00.042Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8728 23:17:45.79M 2015-11-02T23:18:00.262Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.476 34.606 1499.8722 23:17:46.02M 2015-11-02T23:18:00.449Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.475 34.606 1499.8707 23:17:46.23M 2015-11-02T23:18:00.652Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8704 23:17:46.41M 2015-11-02T23:18:00.852Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.606 1499.8716 23:17:46.61M 2015-11-02T23:18:01.057Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.605 1499.8705 23:17:46.81M 2015-11-02T23:18:01.257Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.604 1499.8702 23:17:47.03M 2015-11-02T23:18:01.462Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.604 1499.8704 23:17:47.23M 2015-11-02T23:18:01.667Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8707 23:17:47.43M 2015-11-02T23:18:01.867Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8701 23:17:47.63M 2015-11-02T23:18:02.086Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8699 23:17:47.82M 2015-11-02T23:18:02.277Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8704 23:17:48.04M 2015-11-02T23:18:02.477Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8704 23:17:48.25M 2015-11-02T23:18:02.686Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.603 1499.8712 23:17:48.44M 2015-11-02T23:18:02.882Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8702 23:17:48.64M 2015-11-02T23:18:03.088Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8704 23:17:48.84M 2015-11-02T23:18:03.293Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.474 34.603 1499.8705 23:17:49.06M 2015-11-02T23:18:03.493Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8719 23:17:49.26M 2015-11-02T23:18:03.697Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.604 1499.8727 23:17:49.46M 2015-11-02T23:18:03.897Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8716 23:17:49.66M 2015-11-02T23:18:04.102Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8717 23:17:49.86M 2015-11-02T23:18:04.302Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.474 34.603 1499.8716 23:17:50.07M 2015-11-02T23:18:04.507Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8704 23:17:50.27M 2015-11-02T23:18:04.728Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.603 1499.8695 23:17:50.47M 2015-11-02T23:18:04.912Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8691 23:17:50.69M 2015-11-02T23:18:05.117Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8694 23:17:50.87M 2015-11-02T23:18:05.322Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8682 23:17:51.09M 2015-11-02T23:18:05.522Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.603 1499.8678 23:17:51.29M 2015-11-02T23:18:05.722Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.602 1499.8672 23:17:51.49M 2015-11-02T23:18:05.928Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8674 23:17:51.69M 2015-11-02T23:18:06.128Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.602 1499.8672 23:17:51.88M 2015-11-02T23:18:06.337Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.472 34.602 1499.8680 23:17:52.10M 2015-11-02T23:18:06.538Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8690 23:17:52.30M 2015-11-02T23:18:06.742Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.472 34.602 1499.8696 23:17:52.50M 2015-11-02T23:18:06.943Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.602 1499.8702 23:17:52.70M 2015-11-02T23:18:07.166Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8700 23:17:52.90M 2015-11-02T23:18:07.353Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8701 23:17:53.12M 2015-11-02T23:18:07.553Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8708 23:17:53.32M 2015-11-02T23:18:07.758Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.473 34.602 1499.8719 23:17:53.52M 2015-11-02T23:18:07.958Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.473 34.602 1499.8724 23:17:53.71M 2015-11-02T23:18:08.163Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.473 34.602 1499.8732 23:17:53.91M 2015-11-02T23:18:08.368Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.602 1499.8744 23:17:54.13M 2015-11-02T23:18:08.568Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8754 23:17:54.33M 2015-11-02T23:18:08.773Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.603 1499.8767 23:17:54.53M 2015-11-02T23:18:08.973Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8771 23:17:54.73M 2015-11-02T23:18:09.193Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.603 1499.8782 23:17:54.93M 2015-11-02T23:18:09.378Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8782 23:17:55.16M 2015-11-02T23:18:09.583Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.474 34.602 1499.8783 23:17:55.35M 2015-11-02T23:18:09.788Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.474 34.602 1499.8787 23:17:55.55M 2015-11-02T23:18:09.993Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.602 1499.8782 23:17:55.75M 2015-11-02T23:18:10.193Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.474 34.601 1499.8783 23:17:55.95M 2015-11-02T23:18:10.398Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.474 34.602 1499.8789 23:17:56.16M 2015-11-02T23:18:10.598Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.602 1499.8790 23:17:56.36M 2015-11-02T23:18:10.803Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.475 34.602 1499.8793 23:17:56.56M 2015-11-02T23:18:11.003Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.475 34.602 1499.8789 23:17:56.76M 2015-11-02T23:18:11.208Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.475 34.603 1499.8788 23:17:56.96M 2015-11-02T23:18:11.413Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8783 23:17:57.18M 2015-11-02T23:18:11.618Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8772 23:17:57.38M 2015-11-02T23:18:11.818Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8755 23:17:57.58M 2015-11-02T23:18:12.018Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8755 23:17:57.77M 2015-11-02T23:18:12.223Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.603 1499.8748 23:17:57.97M 2015-11-02T23:18:12.423Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.475 34.603 1499.8739 23:17:58.19M 2015-11-02T23:18:12.628Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8735 23:17:58.39M 2015-11-02T23:18:12.841Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.475 34.604 1499.8739 23:17:58.59M 2015-11-02T23:18:13.033Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.476 34.604 1499.8743 23:17:58.79M 2015-11-02T23:18:13.238Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.476 34.605 1499.8748 23:17:59.01M 2015-11-02T23:18:13.438Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.477 34.605 1499.8755 23:17:59.21M 2015-11-02T23:18:13.663Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8754 23:17:59.41M 2015-11-02T23:18:13.843Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.605 1499.8763 23:17:59.62M 2015-11-02T23:18:14.049Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.605 1499.8755 23:17:59.80M 2015-11-02T23:18:14.253Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8755 23:18:00.02M 2015-11-02T23:18:14.458Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8756 23:18:00.22M 2015-11-02T23:18:14.658Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8767 23:18:00.42M 2015-11-02T23:18:14.863Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.479 34.608 1499.8774 23:18:00.62M 2015-11-02T23:18:15.063Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.608 1499.8777 23:18:00.82M 2015-11-02T23:18:15.268Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.609 1499.8776 23:18:01.04M 2015-11-02T23:18:15.473Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.609 1499.8776 23:18:01.24M 2015-11-02T23:18:15.888Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.609 1499.8773 23:18:01.44M 2015-11-02T23:18:15.888Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.608 1499.8772 23:18:01.72M 2015-11-02T23:18:16.088Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.608 1499.8762 23:18:01.84M 2015-11-02T23:18:16.293Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8752 23:18:02.06M 2015-11-02T23:18:16.498Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8746 23:18:02.26M 2015-11-02T23:18:16.698Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.606 1499.8740 23:18:02.46M 2015-11-02T23:18:16.903Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.606 1499.8719 23:18:02.66M 2015-11-02T23:18:17.103Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.606 1499.8717 23:18:02.86M 2015-11-02T23:18:17.308Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8712 23:18:03.08M 2015-11-02T23:18:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.474 34.604 1499.8712 23:18:03.28M 2015-11-02T23:18:17.713Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8704 23:18:03.48M 2015-11-02T23:18:17.918Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8696 23:18:03.67M 2015-11-02T23:18:18.138Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8698 23:18:03.87M 2015-11-02T23:18:18.323Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.472 34.602 1499.8701 23:18:04.11M 2015-11-02T23:18:18.523Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.602 1499.8708 23:18:04.29M 2015-11-02T23:18:18.729Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.602 1499.8710 23:18:04.49M 2015-11-02T23:18:18.928Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.601 1499.8702 23:18:04.69M 2015-11-02T23:18:19.133Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.472 34.602 1499.8706 23:18:04.89M 2015-11-02T23:18:19.338Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.602 1499.8702 23:18:05.11M 2015-11-02T23:18:19.543Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.472 34.602 1499.8695 23:18:05.30M 2015-11-02T23:18:19.743Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.602 1499.8701 23:18:05.51M 2015-11-02T23:18:19.948Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8717 23:18:05.70M 2015-11-02T23:18:20.153Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8735 23:18:05.90M 2015-11-02T23:18:20.353Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8748 23:18:06.12M 2015-11-02T23:18:20.553Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.604 1499.8728 23:18:06.32M 2015-11-02T23:18:20.758Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8716 23:18:06.52M 2015-11-02T23:18:20.963Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8713 23:18:06.72M 2015-11-02T23:18:21.163Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8737 23:18:06.92M 2015-11-02T23:18:21.368Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8739 23:18:07.14M 2015-11-02T23:18:21.573Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.605 1499.8723 23:18:07.34M 2015-11-02T23:18:21.773Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.474 34.604 1499.8707 23:18:07.54M 2015-11-02T23:18:21.978Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8704 23:18:07.74M 2015-11-02T23:18:22.178Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.604 1499.8704 23:18:07.93M 2015-11-02T23:18:22.383Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.475 34.605 1499.8722 23:18:08.15M 2015-11-02T23:18:22.603Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8738 23:18:08.35M 2015-11-02T23:18:22.788Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8751 23:18:08.57M 2015-11-02T23:18:22.988Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8755 23:18:08.75M 2015-11-02T23:18:23.198Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.608 1499.8751 23:18:08.95M 2015-11-02T23:18:23.613Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.482 34.612 1499.8796 23:18:09.17M 2015-11-02T23:18:23.613Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.482 34.612 1499.8799 23:18:09.46M 2015-11-02T23:18:23.813Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.482 34.611 1499.8794 23:18:09.58M 2015-11-02T23:18:24.018Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.610 1499.8784 23:18:09.78M 2015-11-02T23:18:24.218Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.481 34.611 1499.8785 23:18:09.97M 2015-11-02T23:18:24.423Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8782 23:18:10.19M 2015-11-02T23:18:24.628Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.610 1499.8788 23:18:10.39M 2015-11-02T23:18:24.828Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.481 34.610 1499.8788 23:18:10.59M 2015-11-02T23:18:25.028Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.477 34.607 1499.8746 23:18:10.79M 2015-11-02T23:18:25.233Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.479 34.608 1499.8777 23:18:11.00M 2015-11-02T23:18:25.438Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.478 34.607 1499.8762 23:18:11.20M 2015-11-02T23:18:25.643Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.606 1499.8748 23:18:11.40M 2015-11-02T23:18:25.843Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.475 34.605 1499.8721 23:18:11.60M 2015-11-02T23:18:26.049Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8706 23:18:11.80M 2015-11-02T23:18:26.249Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8696 23:18:12.02M 2015-11-02T23:18:26.453Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.473 34.603 1499.8688 23:18:12.22M 2015-11-02T23:18:26.653Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.472 34.602 1499.8673 23:18:12.42M 2015-11-02T23:18:26.858Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8663 23:18:12.62M 2015-11-02T23:18:27.078Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.602 1499.8662 23:18:12.82M 2015-11-02T23:18:27.263Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.602 1499.8660 23:18:13.05M 2015-11-02T23:18:27.468Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8655 23:18:13.24M 2015-11-02T23:18:27.674Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.603 1499.8651 23:18:13.43M 2015-11-02T23:18:27.874Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.603 1499.8645 23:18:13.63M 2015-11-02T23:18:28.074Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.472 34.602 1499.8654 23:18:13.83M 2015-11-02T23:18:28.279Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8662 23:18:14.05M 2015-11-02T23:18:28.483Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.603 1499.8676 23:18:14.25M 2015-11-02T23:18:28.688Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8683 23:18:14.45M 2015-11-02T23:18:28.888Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8698 23:18:14.65M 2015-11-02T23:18:29.094Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8707 23:18:14.85M 2015-11-02T23:18:29.294Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.603 1499.8721 23:18:15.07M 2015-11-02T23:18:29.498Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.603 1499.8728 23:18:15.26M 2015-11-02T23:18:29.698Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.474 34.603 1499.8739 23:18:15.46M 2015-11-02T23:18:29.904Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8746 23:18:15.66M 2015-11-02T23:18:30.109Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8756 23:18:15.86M 2015-11-02T23:18:30.314Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.475 34.603 1499.8752 23:18:16.08M 2015-11-02T23:18:30.513Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8760 23:18:16.28M 2015-11-02T23:18:30.718Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8799 23:18:16.48M 2015-11-02T23:18:30.919Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8798 23:18:16.68M 2015-11-02T23:18:31.119Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8793 23:18:16.88M 2015-11-02T23:18:31.329Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8792 23:18:17.09M 2015-11-02T23:18:31.544Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8787 23:18:17.30M 2015-11-02T23:18:31.729Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8787 23:18:17.51M 2015-11-02T23:18:31.934Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8789 23:18:17.69M 2015-11-02T23:18:32.139Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.478 34.605 1499.8800 23:18:17.89M 2015-11-02T23:18:32.339Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.478 34.605 1499.8804 23:18:18.11M 2015-11-02T23:18:32.544Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.605 1499.8794 23:18:18.31M 2015-11-02T23:18:32.744Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.606 1499.8792 23:18:18.51M 2015-11-02T23:18:32.944Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.606 1499.8789 23:18:18.71M 2015-11-02T23:18:33.154Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8779 23:18:18.90M 2015-11-02T23:18:33.354Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.479 34.607 1499.8779 23:18:19.13M 2015-11-02T23:18:33.559Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.608 1499.8777 23:18:19.32M 2015-11-02T23:18:33.759Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.608 1499.8771 23:18:19.52M 2015-11-02T23:18:33.964Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.478 34.608 1499.8763 23:18:19.72M 2015-11-02T23:18:34.169Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.478 34.607 1499.8766 23:18:19.92M 2015-11-02T23:18:34.374Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.608 1499.8754 23:18:20.14M 2015-11-02T23:18:34.574Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.608 1499.8754 23:18:20.34M 2015-11-02T23:18:34.779Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.478 34.608 1499.8751 23:18:20.54M 2015-11-02T23:18:34.979Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.607 1499.8755 23:18:20.74M 2015-11-02T23:18:35.184Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.607 1499.8750 23:18:20.94M 2015-11-02T23:18:35.384Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.478 34.608 1499.8745 23:18:21.15M 2015-11-02T23:18:35.589Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8743 23:18:21.35M 2015-11-02T23:18:35.794Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8739 23:18:21.55M 2015-11-02T23:18:36.014Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8735 23:18:21.75M 2015-11-02T23:18:36.206Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8745 23:18:21.97M 2015-11-02T23:18:36.404Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.605 1499.8744 23:18:22.17M 2015-11-02T23:18:36.609Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8744 23:18:22.37M 2015-11-02T23:18:36.809Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8744 23:18:22.57M 2015-11-02T23:18:37.009Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.604 1499.8752 23:18:22.77M 2015-11-02T23:18:37.214Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8749 23:18:22.97M 2015-11-02T23:18:37.419Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8737 23:18:23.18M 2015-11-02T23:18:37.619Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8737 23:18:23.39M 2015-11-02T23:18:37.819Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8734 23:18:23.58M 2015-11-02T23:18:38.024Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.605 1499.8738 23:18:23.78M 2015-11-02T23:18:38.224Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8735 23:18:24.00M 2015-11-02T23:18:38.434Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8730 23:18:24.20M 2015-11-02T23:18:38.634Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.474 34.604 1499.8722 23:18:24.40M 2015-11-02T23:18:38.839Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.604 1499.8715 23:18:24.60M 2015-11-02T23:18:39.044Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8712 23:18:24.80M 2015-11-02T23:18:39.244Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.473 34.603 1499.8704 23:18:25.02M 2015-11-02T23:18:39.449Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.473 34.603 1499.8705 23:18:25.22M 2015-11-02T23:18:39.649Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8705 23:18:25.41M 2015-11-02T23:18:39.854Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.473 34.603 1499.8701 23:18:25.61M 2015-11-02T23:18:40.054Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8699 23:18:25.81M 2015-11-02T23:18:40.254Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.473 34.603 1499.8704 23:18:26.03M 2015-11-02T23:18:40.479Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.474 34.603 1499.8713 23:18:26.23M 2015-11-02T23:18:40.669Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.603 1499.8713 23:18:26.45M 2015-11-02T23:18:40.869Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.474 34.603 1499.8708 23:18:26.63M 2015-11-02T23:18:41.069Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8708 23:18:26.83M 2015-11-02T23:18:41.269Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.473 34.603 1499.8710 23:18:27.05M 2015-11-02T23:18:41.479Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.473 34.602 1499.8713 23:18:27.24M 2015-11-02T23:18:41.679Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8713 23:18:27.44M 2015-11-02T23:18:41.884Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8712 23:18:27.64M 2015-11-02T23:18:42.084Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.603 1499.8719 23:18:27.84M 2015-11-02T23:18:42.289Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.603 1499.8717 23:18:28.06M 2015-11-02T23:18:42.489Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.473 34.602 1499.8707 23:18:28.26M 2015-11-02T23:18:42.694Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8708 23:18:28.46M 2015-11-02T23:18:42.899Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8707 23:18:28.66M 2015-11-02T23:18:43.099Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8705 23:18:28.86M 2015-11-02T23:18:43.309Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8705 23:18:29.07M 2015-11-02T23:18:43.509Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.472 34.601 1499.8700 23:18:29.28M 2015-11-02T23:18:43.727Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8696 23:18:29.47M 2015-11-02T23:18:43.914Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.472 34.601 1499.8700 23:18:29.67M 2015-11-02T23:18:44.119Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.473 34.602 1499.8702 23:18:29.87M 2015-11-02T23:18:44.319Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.473 34.602 1499.8707 23:18:30.09M 2015-11-02T23:18:44.524Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.473 34.603 1499.8711 23:18:30.29M 2015-11-02T23:18:44.724Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8722 23:18:30.49M 2015-11-02T23:18:44.944Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.474 34.603 1499.8722 23:18:30.69M 2015-11-02T23:18:45.129Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.602 1499.8768 23:18:30.90M 2015-11-02T23:18:45.334Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.602 1499.8768 23:18:31.10M 2015-11-02T23:18:45.539Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.474 34.602 1499.8767 23:18:31.30M 2015-11-02T23:18:45.739Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.475 34.602 1499.8766 23:18:31.50M 2015-11-02T23:18:45.944Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.475 34.602 1499.8770 23:18:31.70M 2015-11-02T23:18:46.151Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.475 34.602 1499.8781 23:18:31.90M 2015-11-02T23:18:46.349Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.475 34.602 1499.8782 23:18:32.12M 2015-11-02T23:18:46.554Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.475 34.602 1499.8785 23:18:32.32M 2015-11-02T23:18:46.766Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.475 34.602 1499.8782 23:18:32.52M 2015-11-02T23:18:46.954Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.475 34.602 1499.8782 23:18:32.72M 2015-11-02T23:18:47.164Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.475 34.602 1499.8774 23:18:32.91M 2015-11-02T23:18:47.369Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.475 34.602 1499.8774 23:18:33.14M 2015-11-02T23:18:47.569Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.602 1499.8776 23:18:33.34M 2015-11-02T23:18:47.769Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8771 23:18:33.53M 2015-11-02T23:18:47.974Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8761 23:18:33.73M 2015-11-02T23:18:48.179Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.474 34.602 1499.8744 23:18:33.93M 2015-11-02T23:18:48.384Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.474 34.603 1499.8754 23:18:34.15M 2015-11-02T23:18:48.606Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.603 1499.8750 23:18:34.35M 2015-11-02T23:18:48.784Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.603 1499.8746 23:18:34.55M 2015-11-02T23:18:48.989Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.603 1499.8746 23:18:34.75M 2015-11-02T23:18:49.194Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8739 23:18:34.95M 2015-11-02T23:18:49.414Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.474 34.603 1499.8734 23:18:35.16M 2015-11-02T23:18:49.599Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8740 23:18:35.38M 2015-11-02T23:18:49.799Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8743 23:18:35.56M 2015-11-02T23:18:50.004Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.602 1499.8744 23:18:35.76M 2015-11-02T23:18:50.204Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.474 34.603 1499.8755 23:18:35.96M 2015-11-02T23:18:50.409Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8760 23:18:36.18M 2015-11-02T23:18:50.614Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8754 23:18:36.38M 2015-11-02T23:18:50.819Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8748 23:18:36.58M 2015-11-02T23:18:51.019Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.604 1499.8738 23:18:36.78M 2015-11-02T23:18:51.224Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8743 23:18:37.00M 2015-11-02T23:18:51.424Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8740 23:18:37.19M 2015-11-02T23:18:51.629Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8739 23:18:37.39M 2015-11-02T23:18:51.829Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8737 23:18:37.59M 2015-11-02T23:18:52.034Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.475 34.605 1499.8735 23:18:37.79M 2015-11-02T23:18:52.240Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.475 34.605 1499.8735 23:18:38.01M 2015-11-02T23:18:52.445Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8739 23:18:38.21M 2015-11-02T23:18:52.640Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8724 23:18:38.41M 2015-11-02T23:18:52.850Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8717 23:18:38.60M 2015-11-02T23:18:53.050Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.606 1499.8723 23:18:38.81M 2015-11-02T23:18:53.255Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.606 1499.8719 23:18:39.03M 2015-11-02T23:18:53.455Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.475 34.606 1499.8716 23:18:39.22M 2015-11-02T23:18:53.660Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.606 1499.8719 23:18:39.42M 2015-11-02T23:18:53.880Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8719 23:18:39.62M 2015-11-02T23:18:54.065Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.605 1499.8727 23:18:39.84M 2015-11-02T23:18:54.264Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.605 1499.8739 23:18:40.04M 2015-11-02T23:18:54.475Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8741 23:18:40.24M 2015-11-02T23:18:54.675Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8738 23:18:40.44M 2015-11-02T23:18:54.880Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.476 34.605 1499.8741 23:18:40.64M 2015-11-02T23:18:55.080Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8749 23:18:40.84M 2015-11-02T23:18:55.285Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8754 23:18:41.05M 2015-11-02T23:18:55.485Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8756 23:18:41.25M 2015-11-02T23:18:55.690Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8761 23:18:41.45M 2015-11-02T23:18:55.890Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.605 1499.8767 23:18:41.65M 2015-11-02T23:18:56.095Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8773 23:18:41.85M 2015-11-02T23:18:56.300Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8761 23:18:42.07M 2015-11-02T23:18:56.500Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.603 1499.8762 23:18:42.27M 2015-11-02T23:18:56.705Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.603 1499.8743 23:18:42.47M 2015-11-02T23:18:56.905Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.604 1499.8763 23:18:42.67M 2015-11-02T23:18:57.110Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8765 23:18:42.87M 2015-11-02T23:18:57.315Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8755 23:18:43.09M 2015-11-02T23:18:57.520Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8759 23:18:43.28M 2015-11-02T23:18:57.720Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8757 23:18:43.48M 2015-11-02T23:18:57.925Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.476 34.605 1499.8749 23:18:43.68M 2015-11-02T23:18:58.125Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8751 23:18:43.88M 2015-11-02T23:18:58.340Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.606 1499.8746 23:18:44.10M 2015-11-02T23:18:58.530Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.607 1499.8738 23:18:44.31M 2015-11-02T23:18:58.735Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.477 34.606 1499.8739 23:18:44.50M 2015-11-02T23:18:58.940Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.606 1499.8734 23:18:44.70M 2015-11-02T23:18:59.140Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.476 34.605 1499.8734 23:18:44.89M 2015-11-02T23:18:59.345Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8730 23:18:45.12M 2015-11-02T23:18:59.550Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.475 34.605 1499.8721 23:18:45.31M 2015-11-02T23:18:59.750Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.475 34.605 1499.8708 23:18:45.51M 2015-11-02T23:18:59.955Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.474 34.604 1499.8705 23:18:45.71M