2015-11-02T23:17:00.150Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.606 1499.8798 23:16:45.90M 2015-11-02T23:17:00.350Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8784 23:16:46.12M 2015-11-02T23:17:00.555Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8782 23:16:46.32M 2015-11-02T23:17:00.760Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.605 1499.8784 23:16:46.52M 2015-11-02T23:17:00.960Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8795 23:16:46.71M 2015-11-02T23:17:01.160Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8800 23:16:46.91M 2015-11-02T23:17:01.365Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8790 23:16:47.13M 2015-11-02T23:17:01.565Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.476 34.604 1499.8782 23:16:47.33M 2015-11-02T23:17:01.775Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8771 23:16:47.53M 2015-11-02T23:17:01.970Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.472 34.600 1499.8732 23:16:47.73M 2015-11-02T23:17:02.195Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8728 23:16:47.92M 2015-11-02T23:17:02.380Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.470 34.599 1499.8713 23:16:48.16M 2015-11-02T23:17:02.585Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.470 34.599 1499.8710 23:16:48.35M 2015-11-02T23:17:02.785Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8708 23:16:48.54M 2015-11-02T23:17:02.990Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8710 23:16:48.74M 2015-11-02T23:17:03.195Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8724 23:16:48.94M 2015-11-02T23:17:03.395Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.472 34.600 1499.8733 23:16:49.16M 2015-11-02T23:17:03.600Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.472 34.600 1499.8732 23:16:49.36M 2015-11-02T23:17:03.800Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8726 23:16:49.56M 2015-11-02T23:17:04.005Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.602 1499.8727 23:16:49.76M 2015-11-02T23:17:04.210Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8729 23:16:49.96M 2015-11-02T23:17:04.410Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.474 34.603 1499.8728 23:16:50.18M 2015-11-02T23:17:04.615Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8727 23:16:50.38M 2015-11-02T23:17:04.815Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8729 23:16:50.57M 2015-11-02T23:17:05.020Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.475 34.605 1499.8737 23:16:50.77M 2015-11-02T23:17:05.225Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.477 34.606 1499.8746 23:16:50.97M 2015-11-02T23:17:05.425Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.607 1499.8762 23:16:51.19M 2015-11-02T23:17:05.630Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.479 34.608 1499.8781 23:16:51.39M 2015-11-02T23:17:05.830Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.480 34.609 1499.8787 23:16:51.59M 2015-11-02T23:17:06.035Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.481 34.610 1499.8795 23:16:51.79M 2015-11-02T23:17:06.240Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.478 34.607 1499.8759 23:16:52.01M 2015-11-02T23:17:06.440Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.479 34.608 1499.8788 23:16:52.20M 2015-11-02T23:17:06.660Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.480 34.609 1499.8798 23:16:52.40M 2015-11-02T23:17:06.850Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.481 34.609 1499.8807 23:16:52.62M 2015-11-02T23:17:07.050Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.482 34.610 1499.8818 23:16:52.80M 2015-11-02T23:17:07.255Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.482 34.611 1499.8815 23:16:53.02M 2015-11-02T23:17:07.455Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.483 34.611 1499.8827 23:16:53.22M 2015-11-02T23:17:07.655Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.483 34.611 1499.8832 23:16:53.42M 2015-11-02T23:17:07.860Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.484 34.612 1499.8838 23:16:53.62M 2015-11-02T23:17:08.065Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.483 34.612 1499.8824 23:16:53.82M 2015-11-02T23:17:08.270Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.482 34.611 1499.8809 23:16:54.04M 2015-11-02T23:17:08.475Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.611 1499.8799 23:16:54.24M 2015-11-02T23:17:08.675Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.482 34.611 1499.8801 23:16:54.44M 2015-11-02T23:17:08.886Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.477 34.607 1499.8750 23:16:54.63M 2015-11-02T23:17:09.080Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.477 34.607 1499.8757 23:16:54.83M 2015-11-02T23:17:09.285Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.474 34.604 1499.8722 23:16:55.05M 2015-11-02T23:17:09.485Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8718 23:16:55.25M 2015-11-02T23:17:09.685Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8717 23:16:55.45M 2015-11-02T23:17:09.890Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.474 34.604 1499.8719 23:16:55.65M 2015-11-02T23:17:10.095Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.475 34.605 1499.8730 23:16:55.85M 2015-11-02T23:17:10.300Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.476 34.606 1499.8749 23:16:56.07M 2015-11-02T23:17:10.500Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.608 1499.8777 23:16:56.27M 2015-11-02T23:17:10.705Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8788 23:16:56.46M 2015-11-02T23:17:10.926Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.480 34.609 1499.8788 23:16:56.66M 2015-11-02T23:17:11.125Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.480 34.609 1499.8792 23:16:56.86M 2015-11-02T23:17:11.315Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8792 23:16:57.10M 2015-11-02T23:17:11.515Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.479 34.608 1499.8795 23:16:57.28M 2015-11-02T23:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.478 34.608 1499.8788 23:16:57.48M 2015-11-02T23:17:11.925Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.607 1499.8767 23:16:57.68M 2015-11-02T23:17:12.125Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.477 34.607 1499.8757 23:16:57.88M 2015-11-02T23:17:12.330Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.477 34.607 1499.8751 23:16:58.10M 2015-11-02T23:17:12.530Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8754 23:16:58.30M 2015-11-02T23:17:12.730Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8755 23:16:58.49M 2015-11-02T23:17:12.940Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.606 1499.8749 23:16:58.69M 2015-11-02T23:17:13.140Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.606 1499.8745 23:16:58.89M 2015-11-02T23:17:13.345Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.606 1499.8748 23:16:59.11M 2015-11-02T23:17:13.545Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8748 23:16:59.31M 2015-11-02T23:17:13.750Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.476 34.605 1499.8741 23:16:59.51M 2015-11-02T23:17:13.955Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.476 34.605 1499.8748 23:16:59.71M 2015-11-02T23:17:14.155Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.605 1499.8760 23:16:59.91M 2015-11-02T23:17:14.360Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.477 34.606 1499.8765 23:17:00.13M 2015-11-02T23:17:14.560Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.606 1499.8771 23:17:00.33M 2015-11-02T23:17:14.765Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.607 1499.8779 23:17:00.52M 2015-11-02T23:17:14.970Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.479 34.607 1499.8773 23:17:00.72M 2015-11-02T23:17:15.170Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.479 34.607 1499.8776 23:17:00.92M 2015-11-02T23:17:15.375Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.478 34.607 1499.8771 23:17:01.14M 2015-11-02T23:17:15.595Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8770 23:17:01.34M 2015-11-02T23:17:15.780Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8766 23:17:01.55M 2015-11-02T23:17:16.006Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.478 34.607 1499.8766 23:17:01.74M 2015-11-02T23:17:16.185Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.607 1499.8754 23:17:01.94M 2015-11-02T23:17:16.391Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.477 34.606 1499.8740 23:17:02.15M 2015-11-02T23:17:16.595Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.477 34.606 1499.8735 23:17:02.36M 2015-11-02T23:17:16.795Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.476 34.606 1499.8722 23:17:02.55M 2015-11-02T23:17:17.000Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.475 34.605 1499.8707 23:17:02.75M 2015-11-02T23:17:17.200Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.473 34.604 1499.8688 23:17:02.95M 2015-11-02T23:17:17.400Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.603 1499.8674 23:17:03.17M 2015-11-02T23:17:17.611Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.472 34.602 1499.8666 23:17:03.37M 2015-11-02T23:17:17.846Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.471 34.601 1499.8661 23:17:03.57M 2015-11-02T23:17:18.015Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.470 34.600 1499.8660 23:17:03.77M 2015-11-02T23:17:18.215Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.470 34.600 1499.8668 23:17:03.97M 2015-11-02T23:17:18.420Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.470 34.600 1499.8672 23:17:04.19M 2015-11-02T23:17:18.620Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.470 34.600 1499.8677 23:17:04.38M 2015-11-02T23:17:18.825Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.470 34.600 1499.8676 23:17:04.58M 2015-11-02T23:17:19.031Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.470 34.601 1499.8671 23:17:04.78M 2015-11-02T23:17:19.231Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.471 34.601 1499.8688 23:17:05.00M 2015-11-02T23:17:19.435Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.472 34.602 1499.8702 23:17:05.20M 2015-11-02T23:17:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.472 34.602 1499.8713 23:17:05.40M 2015-11-02T23:17:19.840Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.473 34.603 1499.8733 23:17:05.60M 2015-11-02T23:17:20.061Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.474 34.603 1499.8739 23:17:05.80M 2015-11-02T23:17:20.251Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.475 34.604 1499.8755 23:17:06.03M 2015-11-02T23:17:20.451Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.475 34.604 1499.8760 23:17:06.22M 2015-11-02T23:17:20.656Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.475 34.604 1499.8755 23:17:06.41M 2015-11-02T23:17:20.855Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.475 34.605 1499.8749 23:17:06.61M 2015-11-02T23:17:21.056Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.475 34.605 1499.8750 23:17:06.81M 2015-11-02T23:17:21.261Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.475 34.605 1499.8745 23:17:07.03M 2015-11-02T23:17:21.466Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8746 23:17:07.23M 2015-11-02T23:17:21.671Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.475 34.605 1499.8748 23:17:07.43M 2015-11-02T23:17:21.871Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.475 34.605 1499.8749 23:17:07.63M 2015-11-02T23:17:22.071Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.476 34.605 1499.8755 23:17:07.83M 2015-11-02T23:17:22.281Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.476 34.605 1499.8750 23:17:08.05M 2015-11-02T23:17:22.481Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.605 1499.8743 23:17:08.25M 2015-11-02T23:17:22.681Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8741 23:17:08.44M 2015-11-02T23:17:22.886Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8744 23:17:08.64M 2015-11-02T23:17:23.091Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.474 34.603 1499.8748 23:17:08.84M 2015-11-02T23:17:23.296Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.603 1499.8745 23:17:09.06M 2015-11-02T23:17:23.496Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.603 1499.8740 23:17:09.26M 2015-11-02T23:17:23.696Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.603 1499.8749 23:17:09.46M 2015-11-02T23:17:23.896Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.474 34.602 1499.8757 23:17:09.66M 2015-11-02T23:17:24.101Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.475 34.602 1499.8765 23:17:09.85M 2015-11-02T23:17:24.311Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.475 34.603 1499.8768 23:17:10.07M 2015-11-02T23:17:24.526Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.476 34.603 1499.8763 23:17:10.28M 2015-11-02T23:17:24.716Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.476 34.604 1499.8770 23:17:10.49M 2015-11-02T23:17:24.916Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.476 34.604 1499.8766 23:17:10.67M 2015-11-02T23:17:25.121Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.477 34.605 1499.8771 23:17:10.87M 2015-11-02T23:17:25.321Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.477 34.605 1499.8768 23:17:11.09M 2015-11-02T23:17:25.526Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.478 34.606 1499.8772 23:17:11.29M 2015-11-02T23:17:25.731Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.478 34.606 1499.8768 23:17:11.49M 2015-11-02T23:17:25.931Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.478 34.607 1499.8763 23:17:11.69M 2015-11-02T23:17:26.136Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.479 34.608 1499.8759 23:17:11.89M 2015-11-02T23:17:26.336Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8759 23:17:12.10M 2015-11-02T23:17:26.541Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.479 34.609 1499.8762 23:17:12.30M 2015-11-02T23:17:26.746Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.609 1499.8768 23:17:12.50M 2015-11-02T23:17:26.946Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.480 34.610 1499.8754 23:17:12.70M 2015-11-02T23:17:27.151Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.480 34.610 1499.8749 23:17:12.90M 2015-11-02T23:17:27.356Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.479 34.609 1499.8743 23:17:13.12M 2015-11-02T23:17:27.556Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.479 34.609 1499.8750 23:17:13.32M 2015-11-02T23:17:27.761Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.478 34.608 1499.8745 23:17:13.52M 2015-11-02T23:17:27.966Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.477 34.607 1499.8744 23:17:13.72M 2015-11-02T23:17:28.166Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8733 23:17:13.92M 2015-11-02T23:17:28.371Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.476 34.605 1499.8738 23:17:14.14M 2015-11-02T23:17:28.571Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.475 34.604 1499.8729 23:17:14.34M 2015-11-02T23:17:28.776Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.474 34.604 1499.8732 23:17:14.53M 2015-11-02T23:17:28.996Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.474 34.604 1499.8729 23:17:14.73M 2015-11-02T23:17:29.181Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.474 34.604 1499.8733 23:17:14.95M 2015-11-02T23:17:29.386Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.474 34.603 1499.8737 23:17:15.15M 2015-11-02T23:17:29.586Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.474 34.603 1499.8732 23:17:15.35M 2015-11-02T23:17:29.791Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.474 34.603 1499.8730 23:17:15.55M 2015-11-02T23:17:29.991Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.474 34.604 1499.8733 23:17:15.75M 2015-11-02T23:17:30.196Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.474 34.603 1499.8746 23:17:15.95M 2015-11-02T23:17:30.407Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.604 1499.8750 23:17:16.16M 2015-11-02T23:17:30.601Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.474 34.604 1499.8739 23:17:16.36M 2015-11-02T23:17:30.806Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.474 34.603 1499.8741 23:17:16.56M 2015-11-02T23:17:31.006Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.603 1499.8740 23:17:16.76M 2015-11-02T23:17:31.211Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.474 34.604 1499.8748 23:17:16.96M 2015-11-02T23:17:31.433Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.474 34.603 1499.8760 23:17:17.18M 2015-11-02T23:17:31.616Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8760 23:17:17.38M 2015-11-02T23:17:31.821Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8765 23:17:17.58M 2015-11-02T23:17:32.026Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8765 23:17:17.78M 2015-11-02T23:17:32.226Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.475 34.604 1499.8765 23:17:18.00M 2015-11-02T23:17:32.431Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.475 34.604 1499.8767 23:17:18.20M 2015-11-02T23:17:32.631Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.604 1499.8761 23:17:18.39M 2015-11-02T23:17:32.836Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.604 1499.8759 23:17:18.59M 2015-11-02T23:17:33.036Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8765 23:17:18.79M 2015-11-02T23:17:33.241Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8765 23:17:19.01M 2015-11-02T23:17:33.461Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8755 23:17:19.21M 2015-11-02T23:17:33.651Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.605 1499.8762 23:17:19.42M 2015-11-02T23:17:33.846Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.477 34.606 1499.8755 23:17:19.61M 2015-11-02T23:17:34.056Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.478 34.607 1499.8761 23:17:19.80M 2015-11-02T23:17:34.256Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.478 34.607 1499.8752 23:17:20.03M 2015-11-02T23:17:34.456Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.608 1499.8745 23:17:20.22M 2015-11-02T23:17:34.661Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.608 1499.8744 23:17:20.42M 2015-11-02T23:17:34.866Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.479 34.609 1499.8745 23:17:20.62M 2015-11-02T23:17:35.066Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.480 34.610 1499.8749 23:17:20.82M 2015-11-02T23:17:35.271Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.476 34.606 1499.8706 23:17:21.04M 2015-11-02T23:17:35.476Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.476 34.607 1499.8693 23:17:21.24M 2015-11-02T23:17:35.676Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.475 34.606 1499.8680 23:17:21.44M 2015-11-02T23:17:35.881Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.475 34.606 1499.8671 23:17:21.64M 2015-11-02T23:17:36.081Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8661 23:17:21.84M 2015-11-02T23:17:36.286Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.475 34.606 1499.8650 23:17:22.05M 2015-11-02T23:17:36.491Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.474 34.606 1499.8650 23:17:22.25M 2015-11-02T23:17:36.691Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8647 23:17:22.45M 2015-11-02T23:17:36.896Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.474 34.606 1499.8652 23:17:22.65M 2015-11-02T23:17:37.096Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.606 1499.8654 23:17:22.85M 2015-11-02T23:17:37.301Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.474 34.605 1499.8656 23:17:23.07M 2015-11-02T23:17:37.501Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.474 34.605 1499.8671 23:17:23.27M 2015-11-02T23:17:37.706Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8672 23:17:23.47M 2015-11-02T23:17:37.926Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.474 34.605 1499.8673 23:17:23.67M 2015-11-02T23:17:38.116Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8684 23:17:23.88M 2015-11-02T23:17:38.316Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8694 23:17:24.09M 2015-11-02T23:17:38.516Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.474 34.605 1499.8711 23:17:24.28M 2015-11-02T23:17:38.721Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.604 1499.8723 23:17:24.48M 2015-11-02T23:17:38.926Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.604 1499.8735 23:17:24.68M 2015-11-02T23:17:39.126Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8750 23:17:24.88M 2015-11-02T23:17:39.331Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.603 1499.8751 23:17:25.10M 2015-11-02T23:17:39.536Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8746 23:17:25.30M 2015-11-02T23:17:39.736Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.602 1499.8740 23:17:25.50M 2015-11-02T23:17:39.941Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.473 34.602 1499.8726 23:17:25.70M 2015-11-02T23:17:40.146Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.473 34.602 1499.8722 23:17:25.89M 2015-11-02T23:17:40.366Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.473 34.602 1499.8718 23:17:26.11M 2015-11-02T23:17:40.551Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.473 34.602 1499.8716 23:17:26.31M 2015-11-02T23:17:40.751Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.472 34.602 1499.8707 23:17:26.51M 2015-11-02T23:17:40.956Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.472 34.603 1499.8701 23:17:26.71M 2015-11-02T23:17:41.161Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.472 34.602 1499.8694 23:17:26.91M 2015-11-02T23:17:41.361Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.472 34.602 1499.8676 23:17:27.13M 2015-11-02T23:17:41.561Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.471 34.602 1499.8665 23:17:27.33M 2015-11-02T23:17:41.766Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.471 34.602 1499.8655 23:17:27.53M 2015-11-02T23:17:41.972Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8640 23:17:27.73M 2015-11-02T23:17:42.177Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.471 34.602 1499.8640 23:17:27.92M 2015-11-02T23:17:42.392Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.471 34.603 1499.8643 23:17:28.14M 2015-11-02T23:17:42.582Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.472 34.603 1499.8644 23:17:28.36M 2015-11-02T23:17:42.782Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.472 34.604 1499.8657 23:17:28.54M 2015-11-02T23:17:42.987Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8667 23:17:28.74M 2015-11-02T23:17:43.192Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.473 34.604 1499.8668 23:17:28.94M 2015-11-02T23:17:43.392Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.605 1499.8665 23:17:29.16M 2015-11-02T23:17:43.597Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.605 1499.8663 23:17:29.36M 2015-11-02T23:17:43.797Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8672 23:17:29.56M 2015-11-02T23:17:44.002Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.473 34.604 1499.8678 23:17:29.76M 2015-11-02T23:17:44.207Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8679 23:17:29.95M 2015-11-02T23:17:44.407Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8684 23:17:30.17M 2015-11-02T23:17:44.612Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8694 23:17:30.37M 2015-11-02T23:17:44.817Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8696 23:17:30.57M 2015-11-02T23:17:45.017Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.605 1499.8698 23:17:30.77M 2015-11-02T23:17:45.222Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.474 34.604 1499.8691 23:17:30.97M 2015-11-02T23:17:45.422Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.604 1499.8695 23:17:31.19M 2015-11-02T23:17:45.627Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.604 1499.8700 23:17:31.39M 2015-11-02T23:17:45.827Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8699 23:17:31.59M 2015-11-02T23:17:46.032Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.605 1499.8698 23:17:31.78M 2015-11-02T23:17:46.237Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.475 34.605 1499.8705 23:17:32.01M 2015-11-02T23:17:46.437Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.474 34.604 1499.8711 23:17:32.21M 2015-11-02T23:17:46.642Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.474 34.604 1499.8717 23:17:32.40M 2015-11-02T23:17:46.862Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8718 23:17:32.60M 2015-11-02T23:17:47.047Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.475 34.604 1499.8719 23:17:32.82M 2015-11-02T23:17:47.252Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.474 34.604 1499.8715 23:17:33.02M 2015-11-02T23:17:47.452Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8719 23:17:33.22M 2015-11-02T23:17:47.657Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8713 23:17:33.42M 2015-11-02T23:17:47.862Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8708 23:17:33.62M 2015-11-02T23:17:48.062Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.473 34.603 1499.8710 23:17:33.82M 2015-11-02T23:17:48.267Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8718 23:17:34.03M 2015-11-02T23:17:48.472Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8722 23:17:34.23M 2015-11-02T23:17:48.672Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.474 34.603 1499.8721 23:17:34.43M 2015-11-02T23:17:48.877Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8702 23:17:34.63M 2015-11-02T23:17:49.077Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8695 23:17:34.83M 2015-11-02T23:17:49.282Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.601 1499.8694 23:17:35.05M 2015-11-02T23:17:49.482Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.471 34.601 1499.8691 23:17:35.25M 2015-11-02T23:17:49.687Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.472 34.601 1499.8688 23:17:35.45M 2015-11-02T23:17:49.892Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.471 34.601 1499.8682 23:17:35.65M 2015-11-02T23:17:50.092Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.471 34.601 1499.8671 23:17:35.85M 2015-11-02T23:17:50.326Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.599 1499.8668 23:17:36.07M 2015-11-02T23:17:50.497Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.470 34.600 1499.8666 23:17:36.26M 2015-11-02T23:17:50.702Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.471 34.601 1499.8666 23:17:36.46M 2015-11-02T23:17:50.902Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.471 34.601 1499.8661 23:17:36.66M 2015-11-02T23:17:51.107Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.471 34.602 1499.8658 23:17:36.86M 2015-11-02T23:17:51.327Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.472 34.602 1499.8655 23:17:37.08M 2015-11-02T23:17:51.517Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.472 34.603 1499.8655 23:17:37.29M 2015-11-02T23:17:51.717Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.473 34.603 1499.8665 23:17:37.48M 2015-11-02T23:17:51.917Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.473 34.604 1499.8668 23:17:37.68M 2015-11-02T23:17:52.127Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.474 34.605 1499.8684 23:17:37.87M 2015-11-02T23:17:52.327Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.474 34.605 1499.8682 23:17:38.10M 2015-11-02T23:17:52.527Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.474 34.605 1499.8685 23:17:38.29M 2015-11-02T23:17:52.732Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.474 34.605 1499.8690 23:17:38.49M 2015-11-02T23:17:52.937Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.605 1499.8690 23:17:38.69M 2015-11-02T23:17:53.137Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.475 34.606 1499.8689 23:17:38.89M 2015-11-02T23:17:53.342Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.476 34.607 1499.8694 23:17:39.11M 2015-11-02T23:17:53.542Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.476 34.607 1499.8694 23:17:39.31M 2015-11-02T23:17:53.747Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.476 34.607 1499.8698 23:17:39.51M 2015-11-02T23:17:53.952Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.475 34.606 1499.8696 23:17:39.71M 2015-11-02T23:17:54.152Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.475 34.606 1499.8705 23:17:39.91M 2015-11-02T23:17:54.357Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.476 34.606 1499.8706 23:17:40.12M 2015-11-02T23:17:54.557Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.476 34.606 1499.8708 23:17:40.32M 2015-11-02T23:17:54.762Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8704 23:17:40.52M 2015-11-02T23:17:54.968Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.475 34.606 1499.8702 23:17:40.72M 2015-11-02T23:17:55.168Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.605 1499.8698 23:17:40.92M 2015-11-02T23:17:55.372Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.475 34.606 1499.8700 23:17:41.14M 2015-11-02T23:17:55.577Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.476 34.606 1499.8713 23:17:41.34M 2015-11-02T23:17:55.792Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.476 34.606 1499.8726 23:17:41.54M 2015-11-02T23:17:55.977Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.605 1499.8728 23:17:41.75M 2015-11-02T23:17:56.182Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8737 23:17:41.93M 2015-11-02T23:17:56.387Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8739 23:17:42.15M 2015-11-02T23:17:56.592Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.476 34.605 1499.8733 23:17:42.36M 2015-11-02T23:17:56.792Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8738 23:17:42.55M 2015-11-02T23:17:56.997Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8739 23:17:42.75M 2015-11-02T23:17:57.197Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8743 23:17:42.95M 2015-11-02T23:17:57.397Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.476 34.605 1499.8745 23:17:43.17M 2015-11-02T23:17:57.602Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.475 34.605 1499.8735 23:17:43.37M 2015-11-02T23:17:57.807Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8730 23:17:43.57M 2015-11-02T23:17:58.012Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.476 34.606 1499.8737 23:17:43.77M 2015-11-02T23:17:58.212Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8741 23:17:43.97M 2015-11-02T23:17:58.417Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8748 23:17:44.18M 2015-11-02T23:17:58.617Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8740 23:17:44.38M 2015-11-02T23:17:58.822Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8735 23:17:44.58M 2015-11-02T23:17:59.027Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.607 1499.8732 23:17:44.78M 2015-11-02T23:17:59.232Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.477 34.607 1499.8722 23:17:45.00M 2015-11-02T23:17:59.432Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.607 1499.8722 23:17:45.20M 2015-11-02T23:17:59.632Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.476 34.606 1499.8723 23:17:45.40M 2015-11-02T23:17:59.837Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.476 34.606 1499.8728 23:17:45.59M