2015-11-02T23:15:00.159Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.471 34.601 1499.8705 23:14:45.90M 2015-11-02T23:15:00.365Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.470 34.600 1499.8693 23:14:46.12M 2015-11-02T23:15:00.565Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8751 23:14:46.32M 2015-11-02T23:15:00.765Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8752 23:14:46.52M 2015-11-02T23:15:00.970Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.469 34.595 1499.8749 23:14:46.72M 2015-11-02T23:15:01.170Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.469 34.595 1499.8756 23:14:46.92M 2015-11-02T23:15:01.375Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.469 34.595 1499.8763 23:14:47.13M 2015-11-02T23:15:01.595Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.470 34.595 1499.8766 23:14:47.33M 2015-11-02T23:15:01.780Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.469 34.595 1499.8761 23:14:47.55M 2015-11-02T23:15:01.985Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.475 34.600 1499.8828 23:14:47.73M 2015-11-02T23:15:02.185Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.476 34.601 1499.8834 23:14:47.93M 2015-11-02T23:15:02.390Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.475 34.601 1499.8823 23:14:48.15M 2015-11-02T23:15:02.595Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.475 34.601 1499.8809 23:14:48.35M 2015-11-02T23:15:02.795Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.476 34.602 1499.8818 23:14:48.55M 2015-11-02T23:15:03.000Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.470 34.596 1499.8741 23:14:48.75M 2015-11-02T23:15:03.205Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8729 23:14:48.95M 2015-11-02T23:15:03.406Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.471 34.598 1499.8738 23:14:49.17M 2015-11-02T23:15:03.610Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.471 34.599 1499.8726 23:14:49.37M 2015-11-02T23:15:03.810Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8740 23:14:49.56M 2015-11-02T23:15:04.015Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.473 34.601 1499.8751 23:14:49.76M 2015-11-02T23:15:04.215Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8757 23:14:49.96M 2015-11-02T23:15:04.415Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.475 34.603 1499.8761 23:14:50.18M 2015-11-02T23:15:04.625Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.604 1499.8760 23:14:50.38M 2015-11-02T23:15:04.825Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.475 34.604 1499.8746 23:14:50.58M 2015-11-02T23:15:05.030Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.475 34.604 1499.8733 23:14:50.78M 2015-11-02T23:15:05.235Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.481 34.610 1499.8802 23:14:51.00M 2015-11-02T23:15:05.437Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.608 1499.8778 23:14:51.20M 2015-11-02T23:15:05.640Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.479 34.607 1499.8779 23:14:51.40M 2015-11-02T23:15:05.840Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8774 23:14:51.59M 2015-11-02T23:15:06.060Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.479 34.607 1499.8779 23:14:51.79M 2015-11-02T23:15:06.252Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.478 34.607 1499.8778 23:14:52.03M 2015-11-02T23:15:06.451Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.478 34.607 1499.8779 23:14:52.21M 2015-11-02T23:15:06.655Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.603 1499.8744 23:14:52.41M 2015-11-02T23:15:06.855Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8750 23:14:52.61M 2015-11-02T23:15:07.060Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.603 1499.8751 23:14:52.81M 2015-11-02T23:15:07.260Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.603 1499.8739 23:14:53.03M 2015-11-02T23:15:07.465Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.474 34.602 1499.8737 23:14:53.22M 2015-11-02T23:15:07.665Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8730 23:14:53.42M 2015-11-02T23:15:07.870Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.472 34.601 1499.8726 23:14:53.62M 2015-11-02T23:15:08.075Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.472 34.600 1499.8721 23:14:53.82M 2015-11-02T23:15:08.275Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8723 23:14:54.04M 2015-11-02T23:15:08.480Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8724 23:14:54.24M 2015-11-02T23:15:08.685Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.472 34.601 1499.8718 23:14:54.44M 2015-11-02T23:15:08.890Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.473 34.602 1499.8723 23:14:54.64M 2015-11-02T23:15:09.090Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.473 34.602 1499.8719 23:14:54.84M 2015-11-02T23:15:09.290Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.602 1499.8713 23:14:55.06M 2015-11-02T23:15:09.495Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.473 34.602 1499.8722 23:14:55.25M 2015-11-02T23:15:09.700Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.473 34.602 1499.8732 23:14:55.45M 2015-11-02T23:15:09.905Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.474 34.602 1499.8738 23:14:55.65M 2015-11-02T23:15:10.105Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.475 34.603 1499.8743 23:14:55.85M 2015-11-02T23:15:10.310Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.475 34.604 1499.8745 23:14:56.07M 2015-11-02T23:15:10.530Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.475 34.604 1499.8746 23:14:56.27M 2015-11-02T23:15:10.715Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8743 23:14:56.49M 2015-11-02T23:15:10.915Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.475 34.605 1499.8741 23:14:56.67M 2015-11-02T23:15:11.120Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.475 34.605 1499.8741 23:14:56.86M 2015-11-02T23:15:11.320Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.605 1499.8744 23:14:57.08M 2015-11-02T23:15:11.530Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.476 34.605 1499.8757 23:14:57.28M 2015-11-02T23:15:11.730Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.606 1499.8756 23:14:57.49M 2015-11-02T23:15:11.930Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8759 23:14:57.68M 2015-11-02T23:15:12.135Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8757 23:14:57.88M 2015-11-02T23:15:12.340Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8767 23:14:58.10M 2015-11-02T23:15:12.540Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.477 34.606 1499.8762 23:14:58.30M 2015-11-02T23:15:12.745Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.476 34.605 1499.8760 23:14:58.50M 2015-11-02T23:15:12.950Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8755 23:14:58.70M 2015-11-02T23:15:13.150Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.476 34.605 1499.8759 23:14:58.90M 2015-11-02T23:15:13.355Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.476 34.605 1499.8771 23:14:59.11M 2015-11-02T23:15:13.555Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.471 34.600 1499.8727 23:14:59.32M 2015-11-02T23:15:13.760Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.599 1499.8734 23:14:59.51M 2015-11-02T23:15:13.965Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8746 23:14:59.71M 2015-11-02T23:15:14.165Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8744 23:14:59.91M 2015-11-02T23:15:14.370Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8754 23:15:00.13M 2015-11-02T23:15:14.571Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8751 23:15:00.33M 2015-11-02T23:15:14.775Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8740 23:15:00.53M 2015-11-02T23:15:14.995Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.600 1499.8733 23:15:00.73M 2015-11-02T23:15:15.180Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.472 34.600 1499.8740 23:15:00.94M 2015-11-02T23:15:15.385Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8746 23:15:01.14M 2015-11-02T23:15:15.585Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.473 34.601 1499.8746 23:15:01.34M 2015-11-02T23:15:15.790Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8744 23:15:01.54M 2015-11-02T23:15:15.990Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.474 34.603 1499.8755 23:15:01.74M 2015-11-02T23:15:16.195Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8767 23:15:01.94M 2015-11-02T23:15:16.400Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8770 23:15:02.16M 2015-11-02T23:15:16.600Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8771 23:15:02.36M 2015-11-02T23:15:16.805Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.605 1499.8776 23:15:02.56M 2015-11-02T23:15:17.011Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.605 1499.8778 23:15:02.76M 2015-11-02T23:15:17.210Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.477 34.605 1499.8770 23:15:02.96M 2015-11-02T23:15:17.415Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.605 1499.8767 23:15:03.18M 2015-11-02T23:15:17.630Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8766 23:15:03.37M 2015-11-02T23:15:17.815Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8770 23:15:03.57M 2015-11-02T23:15:18.025Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.605 1499.8774 23:15:03.77M 2015-11-02T23:15:18.225Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8768 23:15:03.97M 2015-11-02T23:15:18.430Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.476 34.604 1499.8762 23:15:04.19M 2015-11-02T23:15:18.635Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8766 23:15:04.39M 2015-11-02T23:15:18.835Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.476 34.605 1499.8763 23:15:04.59M 2015-11-02T23:15:19.035Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.476 34.605 1499.8766 23:15:04.79M 2015-11-02T23:15:19.240Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.605 1499.8772 23:15:05.00M 2015-11-02T23:15:19.460Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.605 1499.8772 23:15:05.20M 2015-11-02T23:15:19.645Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8779 23:15:05.42M 2015-11-02T23:15:19.850Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8782 23:15:05.60M 2015-11-02T23:15:20.052Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8782 23:15:05.80M 2015-11-02T23:15:20.255Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8782 23:15:06.02M 2015-11-02T23:15:20.460Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8783 23:15:06.22M 2015-11-02T23:15:20.660Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8792 23:15:06.42M 2015-11-02T23:15:20.865Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8790 23:15:06.61M 2015-11-02T23:15:21.065Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8771 23:15:06.82M 2015-11-02T23:15:21.284Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.477 34.606 1499.8762 23:15:07.03M 2015-11-02T23:15:21.475Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.477 34.607 1499.8761 23:15:07.23M 2015-11-02T23:15:21.681Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.606 1499.8768 23:15:07.44M 2015-11-02T23:15:21.880Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.607 1499.8761 23:15:07.63M 2015-11-02T23:15:22.086Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.606 1499.8761 23:15:07.83M 2015-11-02T23:15:22.286Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8755 23:15:08.05M 2015-11-02T23:15:22.491Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.476 34.606 1499.8751 23:15:08.25M 2015-11-02T23:15:22.691Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8745 23:15:08.45M 2015-11-02T23:15:22.896Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8739 23:15:08.65M 2015-11-02T23:15:23.100Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.477 34.607 1499.8749 23:15:08.85M 2015-11-02T23:15:23.301Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.474 34.604 1499.8724 23:15:09.06M 2015-11-02T23:15:23.506Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.473 34.603 1499.8711 23:15:09.26M 2015-11-02T23:15:23.706Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.472 34.602 1499.8705 23:15:09.46M 2015-11-02T23:15:23.926Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.472 34.601 1499.8707 23:15:09.66M 2015-11-02T23:15:24.116Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.471 34.600 1499.8718 23:15:09.88M 2015-11-02T23:15:24.326Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.471 34.600 1499.8721 23:15:10.08M 2015-11-02T23:15:24.521Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.472 34.600 1499.8728 23:15:10.28M 2015-11-02T23:15:24.726Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.472 34.601 1499.8733 23:15:10.48M 2015-11-02T23:15:24.926Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.472 34.601 1499.8730 23:15:10.68M 2015-11-02T23:15:25.131Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.473 34.602 1499.8741 23:15:10.88M 2015-11-02T23:15:25.331Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.473 34.602 1499.8748 23:15:11.10M 2015-11-02T23:15:25.536Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.602 1499.8754 23:15:11.29M 2015-11-02T23:15:25.741Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8760 23:15:11.49M 2015-11-02T23:15:25.941Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.603 1499.8765 23:15:11.69M 2015-11-02T23:15:26.146Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8759 23:15:11.89M 2015-11-02T23:15:26.346Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8761 23:15:12.11M 2015-11-02T23:15:26.551Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.475 34.603 1499.8761 23:15:12.31M 2015-11-02T23:15:26.756Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.475 34.603 1499.8756 23:15:12.51M 2015-11-02T23:15:26.956Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.475 34.604 1499.8759 23:15:12.71M 2015-11-02T23:15:27.161Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.604 1499.8766 23:15:12.90M 2015-11-02T23:15:27.361Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.605 1499.8776 23:15:13.12M 2015-11-02T23:15:27.566Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8778 23:15:13.32M 2015-11-02T23:15:27.766Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.604 1499.8788 23:15:13.52M 2015-11-02T23:15:27.971Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.604 1499.8793 23:15:13.72M 2015-11-02T23:15:28.176Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.477 34.604 1499.8795 23:15:13.92M 2015-11-02T23:15:28.396Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.477 34.604 1499.8794 23:15:14.14M 2015-11-02T23:15:28.606Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.476 34.603 1499.8790 23:15:14.35M 2015-11-02T23:15:28.781Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.476 34.603 1499.8781 23:15:14.54M 2015-11-02T23:15:28.986Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.476 34.603 1499.8773 23:15:14.74M 2015-11-02T23:15:29.191Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.476 34.604 1499.8773 23:15:14.93M 2015-11-02T23:15:29.391Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8771 23:15:15.16M 2015-11-02T23:15:29.596Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8767 23:15:15.35M 2015-11-02T23:15:29.801Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.476 34.605 1499.8773 23:15:15.55M 2015-11-02T23:15:30.006Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.605 1499.8766 23:15:15.75M 2015-11-02T23:15:30.201Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8765 23:15:15.95M 2015-11-02T23:15:30.406Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.476 34.605 1499.8751 23:15:16.17M 2015-11-02T23:15:30.611Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.605 1499.8741 23:15:16.37M 2015-11-02T23:15:30.816Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.605 1499.8733 23:15:16.57M 2015-11-02T23:15:31.016Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8733 23:15:16.77M 2015-11-02T23:15:31.221Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.476 34.606 1499.8728 23:15:16.96M 2015-11-02T23:15:31.421Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.476 34.606 1499.8722 23:15:17.18M 2015-11-02T23:15:31.626Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.476 34.606 1499.8717 23:15:17.38M 2015-11-02T23:15:31.831Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.476 34.606 1499.8729 23:15:17.58M 2015-11-02T23:15:32.031Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.606 1499.8739 23:15:17.78M 2015-11-02T23:15:32.236Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.606 1499.8741 23:15:18.00M 2015-11-02T23:15:32.436Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.476 34.606 1499.8750 23:15:18.20M 2015-11-02T23:15:32.641Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.606 1499.8759 23:15:18.40M 2015-11-02T23:15:32.861Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8761 23:15:18.60M 2015-11-02T23:15:33.046Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.606 1499.8771 23:15:18.81M 2015-11-02T23:15:33.246Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8782 23:15:19.02M 2015-11-02T23:15:33.451Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8792 23:15:19.21M 2015-11-02T23:15:33.656Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8805 23:15:19.41M 2015-11-02T23:15:33.861Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.477 34.605 1499.8811 23:15:19.61M 2015-11-02T23:15:34.061Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.477 34.604 1499.8813 23:15:19.81M 2015-11-02T23:15:34.266Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.477 34.604 1499.8824 23:15:20.03M 2015-11-02T23:15:34.471Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.604 1499.8829 23:15:20.23M 2015-11-02T23:15:34.671Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.478 34.605 1499.8832 23:15:20.43M 2015-11-02T23:15:34.876Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8823 23:15:20.62M 2015-11-02T23:15:35.076Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.477 34.604 1499.8813 23:15:20.83M 2015-11-02T23:15:35.281Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.477 34.604 1499.8809 23:15:21.04M 2015-11-02T23:15:35.481Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.604 1499.8800 23:15:21.24M 2015-11-02T23:15:35.686Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.476 34.604 1499.8799 23:15:21.44M 2015-11-02T23:15:35.891Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8708 23:15:21.64M 2015-11-02T23:15:36.096Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.596 1499.8704 23:15:21.84M 2015-11-02T23:15:36.296Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8691 23:15:22.06M 2015-11-02T23:15:36.496Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8722 23:15:22.26M 2015-11-02T23:15:36.701Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8727 23:15:22.46M 2015-11-02T23:15:36.906Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.599 1499.8724 23:15:22.66M 2015-11-02T23:15:37.106Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8729 23:15:22.86M 2015-11-02T23:15:37.326Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8737 23:15:23.07M 2015-11-02T23:15:37.511Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.599 1499.8741 23:15:23.29M 2015-11-02T23:15:37.716Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8757 23:15:23.47M 2015-11-02T23:15:37.921Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8776 23:15:23.67M 2015-11-02T23:15:38.126Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.472 34.599 1499.8773 23:15:23.87M 2015-11-02T23:15:38.326Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8784 23:15:24.09M 2015-11-02T23:15:38.531Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.602 1499.8794 23:15:24.29M 2015-11-02T23:15:38.731Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8761 23:15:24.49M 2015-11-02T23:15:38.936Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.600 1499.8751 23:15:24.69M 2015-11-02T23:15:39.137Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.472 34.600 1499.8744 23:15:24.89M 2015-11-02T23:15:39.341Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.600 1499.8748 23:15:25.10M 2015-11-02T23:15:39.541Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.473 34.600 1499.8738 23:15:25.30M 2015-11-02T23:15:39.746Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.473 34.600 1499.8744 23:15:25.50M 2015-11-02T23:15:39.946Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.473 34.600 1499.8746 23:15:25.70M 2015-11-02T23:15:40.156Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.473 34.600 1499.8745 23:15:25.90M 2015-11-02T23:15:40.356Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.474 34.602 1499.8750 23:15:26.12M 2015-11-02T23:15:40.556Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.480 34.608 1499.8804 23:15:26.32M 2015-11-02T23:15:40.761Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.480 34.608 1499.8799 23:15:26.52M 2015-11-02T23:15:40.966Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.480 34.608 1499.8788 23:15:26.72M 2015-11-02T23:15:41.171Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.608 1499.8783 23:15:26.92M 2015-11-02T23:15:41.371Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.479 34.607 1499.8781 23:15:27.13M 2015-11-02T23:15:41.571Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.479 34.608 1499.8783 23:15:27.33M 2015-11-02T23:15:41.797Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.480 34.608 1499.8793 23:15:27.53M 2015-11-02T23:15:41.981Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.479 34.607 1499.8781 23:15:27.75M 2015-11-02T23:15:42.186Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.478 34.607 1499.8771 23:15:27.93M 2015-11-02T23:15:42.386Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.478 34.607 1499.8759 23:15:28.15M 2015-11-02T23:15:42.591Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.477 34.607 1499.8745 23:15:28.35M 2015-11-02T23:15:42.791Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.480 34.609 1499.8770 23:15:28.55M 2015-11-02T23:15:42.996Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.481 34.610 1499.8779 23:15:28.75M 2015-11-02T23:15:43.201Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.481 34.610 1499.8795 23:15:28.95M 2015-11-02T23:15:43.406Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.481 34.610 1499.8792 23:15:29.16M 2015-11-02T23:15:43.606Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8798 23:15:29.36M 2015-11-02T23:15:43.806Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8802 23:15:29.56M 2015-11-02T23:15:44.011Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8787 23:15:29.76M 2015-11-02T23:15:44.211Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8766 23:15:29.96M 2015-11-02T23:15:44.416Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.476 34.605 1499.8752 23:15:30.18M 2015-11-02T23:15:44.621Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.474 34.604 1499.8748 23:15:30.38M 2015-11-02T23:15:44.821Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.474 34.603 1499.8740 23:15:30.58M 2015-11-02T23:15:45.026Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.473 34.602 1499.8737 23:15:30.77M 2015-11-02T23:15:45.231Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.473 34.602 1499.8733 23:15:31.98M 2015-11-02T23:15:45.431Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.473 34.602 1499.8728 23:15:31.19M 2015-11-02T23:15:45.636Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.473 34.602 1499.8730 23:15:31.39M 2015-11-02T23:15:45.836Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.473 34.603 1499.8734 23:15:31.59M 2015-11-02T23:15:46.041Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.473 34.603 1499.8734 23:15:31.79M 2015-11-02T23:15:46.262Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.473 34.603 1499.8728 23:15:32.01M 2015-11-02T23:15:46.447Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.473 34.603 1499.8734 23:15:32.22M 2015-11-02T23:15:46.652Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.473 34.603 1499.8738 23:15:32.41M 2015-11-02T23:15:46.857Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.473 34.603 1499.8734 23:15:32.61M 2015-11-02T23:15:47.057Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.474 34.604 1499.8745 23:15:32.81M 2015-11-02T23:15:47.262Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.475 34.605 1499.8751 23:15:33.02M 2015-11-02T23:15:47.462Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8759 23:15:33.22M 2015-11-02T23:15:47.667Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.477 34.606 1499.8761 23:15:33.42M 2015-11-02T23:15:47.867Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.606 1499.8761 23:15:33.62M 2015-11-02T23:15:48.072Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.606 1499.8763 23:15:33.82M 2015-11-02T23:15:48.277Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.605 1499.8757 23:15:34.04M 2015-11-02T23:15:48.477Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8763 23:15:34.24M 2015-11-02T23:15:48.682Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.476 34.604 1499.8761 23:15:34.44M 2015-11-02T23:15:48.887Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.476 34.604 1499.8767 23:15:34.63M 2015-11-02T23:15:49.087Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.476 34.604 1499.8759 23:15:34.84M 2015-11-02T23:15:49.292Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.476 34.604 1499.8761 23:15:35.05M 2015-11-02T23:15:49.492Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.476 34.603 1499.8762 23:15:35.25M 2015-11-02T23:15:49.697Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.476 34.603 1499.8768 23:15:35.45M 2015-11-02T23:15:49.902Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.476 34.603 1499.8773 23:15:35.65M 2015-11-02T23:15:50.097Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.476 34.604 1499.8770 23:15:35.85M 2015-11-02T23:15:50.307Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.476 34.604 1499.8774 23:15:36.06M 2015-11-02T23:15:50.507Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.476 34.603 1499.8779 23:15:36.27M 2015-11-02T23:15:50.728Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.476 34.603 1499.8784 23:15:36.47M 2015-11-02T23:15:50.917Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.477 34.604 1499.8788 23:15:36.68M 2015-11-02T23:15:51.117Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.477 34.604 1499.8781 23:15:36.87M 2015-11-02T23:15:51.322Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.477 34.604 1499.8793 23:15:37.09M 2015-11-02T23:15:51.527Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.477 34.604 1499.8788 23:15:37.28M 2015-11-02T23:15:51.727Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.477 34.605 1499.8796 23:15:37.48M 2015-11-02T23:15:51.932Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.477 34.605 1499.8793 23:15:37.68M 2015-11-02T23:15:52.132Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.605 1499.8795 23:15:37.88M 2015-11-02T23:15:52.337Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.478 34.605 1499.8790 23:15:38.10M 2015-11-02T23:15:52.542Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.477 34.605 1499.8788 23:15:38.30M 2015-11-02T23:15:52.742Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.477 34.605 1499.8790 23:15:38.50M 2015-11-02T23:15:52.947Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8794 23:15:38.70M 2015-11-02T23:15:53.147Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.604 1499.8790 23:15:38.90M 2015-11-02T23:15:53.352Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8785 23:15:39.11M 2015-11-02T23:15:53.552Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.604 1499.8774 23:15:39.31M 2015-11-02T23:15:53.757Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.604 1499.8766 23:15:39.51M 2015-11-02T23:15:53.962Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.604 1499.8752 23:15:39.71M 2015-11-02T23:15:54.162Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.475 34.604 1499.8754 23:15:39.91M 2015-11-02T23:15:54.362Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.475 34.604 1499.8750 23:15:40.13M 2015-11-02T23:15:54.572Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.475 34.604 1499.8746 23:15:40.33M 2015-11-02T23:15:54.772Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.603 1499.8757 23:15:40.53M 2015-11-02T23:15:54.977Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.603 1499.8763 23:15:40.73M 2015-11-02T23:15:55.192Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.474 34.602 1499.8757 23:15:40.93M 2015-11-02T23:15:55.382Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.474 34.602 1499.8756 23:15:41.16M 2015-11-02T23:15:55.582Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.473 34.602 1499.8752 23:15:41.34M 2015-11-02T23:15:55.787Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.473 34.601 1499.8750 23:15:41.54M 2015-11-02T23:15:55.987Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.473 34.601 1499.8751 23:15:41.74M 2015-11-02T23:15:56.197Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.473 34.602 1499.8759 23:15:41.94M 2015-11-02T23:15:56.397Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.474 34.602 1499.8760 23:15:42.16M 2015-11-02T23:15:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8777 23:15:42.36M 2015-11-02T23:15:56.802Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8784 23:15:42.56M 2015-11-02T23:15:57.008Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.604 1499.8807 23:15:42.75M 2015-11-02T23:15:57.208Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.478 34.604 1499.8827 23:15:42.95M 2015-11-02T23:15:57.412Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.479 34.606 1499.8843 23:15:43.17M 2015-11-02T23:15:57.612Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8850 23:15:43.37M 2015-11-02T23:15:57.817Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8851 23:15:43.57M 2015-11-02T23:15:58.022Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.481 34.608 1499.8845 23:15:43.77M 2015-11-02T23:15:58.222Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.481 34.609 1499.8843 23:15:43.97M 2015-11-02T23:15:58.427Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.609 1499.8835 23:15:44.19M 2015-11-02T23:15:58.627Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.483 34.611 1499.8848 23:15:44.39M 2015-11-02T23:15:58.832Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.483 34.611 1499.8845 23:15:44.59M 2015-11-02T23:15:59.032Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.484 34.612 1499.8862 23:15:44.78M 2015-11-02T23:15:59.237Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.485 34.612 1499.8872 23:15:45.00M 2015-11-02T23:15:59.442Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.485 34.613 1499.8879 23:15:45.20M 2015-11-02T23:15:59.662Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.485 34.612 1499.8885 23:15:45.40M 2015-11-02T23:15:59.849Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.485 34.612 1499.8893 23:15:45.62M