2015-11-02T23:12:00.067Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8855 23:11:45.81M 2015-11-02T23:12:00.272Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8856 23:11:46.03M 2015-11-02T23:12:00.477Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.481 34.607 1499.8857 23:11:46.23M 2015-11-02T23:12:00.677Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8853 23:11:46.43M 2015-11-02T23:12:00.882Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8856 23:11:46.63M 2015-11-02T23:12:01.087Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8865 23:11:46.82M 2015-11-02T23:12:01.282Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8870 23:11:47.04M 2015-11-02T23:12:01.487Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.481 34.607 1499.8872 23:11:47.24M 2015-11-02T23:12:01.692Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.481 34.607 1499.8864 23:11:47.44M 2015-11-02T23:12:01.897Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8861 23:11:47.64M 2015-11-02T23:12:02.097Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8860 23:11:47.84M 2015-11-02T23:12:02.302Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.479 34.606 1499.8845 23:11:48.06M 2015-11-02T23:12:02.502Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8844 23:11:48.26M 2015-11-02T23:12:02.707Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.606 1499.8837 23:11:48.45M 2015-11-02T23:12:02.927Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8828 23:11:48.65M 2015-11-02T23:12:03.112Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8824 23:11:48.87M 2015-11-02T23:12:03.317Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8818 23:11:49.07M 2015-11-02T23:12:03.522Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8806 23:11:49.27M 2015-11-02T23:12:03.722Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8804 23:11:49.47M 2015-11-02T23:12:03.927Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8806 23:11:49.67M 2015-11-02T23:12:04.132Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8799 23:11:49.87M 2015-11-02T23:12:04.332Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8796 23:11:50.09M 2015-11-02T23:12:04.537Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8798 23:11:50.29M 2015-11-02T23:12:04.737Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8801 23:11:50.48M 2015-11-02T23:12:04.942Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.477 34.605 1499.8800 23:11:50.68M 2015-11-02T23:12:05.142Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.477 34.606 1499.8800 23:11:50.88M 2015-11-02T23:12:05.347Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.606 1499.8798 23:11:51.10M 2015-11-02T23:12:05.552Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.606 1499.8800 23:11:51.30M 2015-11-02T23:12:05.752Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8788 23:11:51.50M 2015-11-02T23:12:05.957Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.478 34.606 1499.8787 23:11:51.70M 2015-11-02T23:12:06.162Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8778 23:11:51.90M 2015-11-02T23:12:06.362Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8781 23:11:52.12M 2015-11-02T23:12:06.568Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8787 23:11:52.31M 2015-11-02T23:12:06.772Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.478 34.607 1499.8787 23:11:52.52M 2015-11-02T23:12:06.972Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8790 23:11:52.72M 2015-11-02T23:12:07.178Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8788 23:11:52.91M 2015-11-02T23:12:07.392Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8776 23:11:53.13M 2015-11-02T23:12:07.577Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8771 23:11:53.35M 2015-11-02T23:12:07.782Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8772 23:11:53.53M 2015-11-02T23:12:07.987Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.608 1499.8771 23:11:53.73M 2015-11-02T23:12:08.187Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.479 34.608 1499.8772 23:11:53.93M 2015-11-02T23:12:08.392Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.608 1499.8770 23:11:54.15M 2015-11-02T23:12:08.597Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.479 34.608 1499.8770 23:11:54.35M 2015-11-02T23:12:08.797Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.609 1499.8781 23:11:54.54M 2015-11-02T23:12:09.002Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.480 34.610 1499.8783 23:11:54.74M 2015-11-02T23:12:09.207Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.481 34.610 1499.8783 23:11:54.94M 2015-11-02T23:12:09.408Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.481 34.610 1499.8785 23:11:55.16M 2015-11-02T23:12:09.612Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.481 34.610 1499.8784 23:11:55.36M 2015-11-02T23:12:09.812Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.481 34.611 1499.8792 23:11:55.56M 2015-11-02T23:12:10.017Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.482 34.611 1499.8796 23:11:55.76M 2015-11-02T23:12:10.222Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.612 1499.8813 23:11:55.96M 2015-11-02T23:12:10.422Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.612 1499.8826 23:11:56.18M 2015-11-02T23:12:10.627Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.483 34.611 1499.8834 23:11:56.37M 2015-11-02T23:12:10.827Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.611 1499.8837 23:11:56.58M 2015-11-02T23:12:11.032Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.482 34.611 1499.8828 23:11:56.77M 2015-11-02T23:12:11.237Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.611 1499.8822 23:11:56.97M 2015-11-02T23:12:11.437Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.610 1499.8823 23:11:57.19M 2015-11-02T23:12:11.642Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8829 23:11:57.39M 2015-11-02T23:12:11.862Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8831 23:11:57.59M 2015-11-02T23:12:12.047Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8840 23:11:57.81M 2015-11-02T23:12:12.252Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8837 23:11:58.01M 2015-11-02T23:12:12.452Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8835 23:11:58.21M 2015-11-02T23:12:12.657Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.606 1499.8832 23:11:58.40M 2015-11-02T23:12:12.857Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8828 23:11:58.60M 2015-11-02T23:12:13.071Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.605 1499.8826 23:11:58.80M 2015-11-02T23:12:13.267Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8818 23:11:59.02M 2015-11-02T23:12:13.472Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8810 23:11:59.22M 2015-11-02T23:12:13.673Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.477 34.605 1499.8789 23:11:59.42M 2015-11-02T23:12:13.873Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8789 23:11:59.62M 2015-11-02T23:12:14.078Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.478 34.607 1499.8785 23:11:59.82M 2015-11-02T23:12:14.282Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8785 23:12:00.04M 2015-11-02T23:12:14.482Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8788 23:12:00.24M 2015-11-02T23:12:14.687Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8784 23:12:00.43M 2015-11-02T23:12:14.887Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8774 23:12:00.63M 2015-11-02T23:12:15.093Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8771 23:12:00.83M 2015-11-02T23:12:15.293Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.478 34.607 1499.8771 23:12:01.05M 2015-11-02T23:12:15.497Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.477 34.607 1499.8763 23:12:01.25M 2015-11-02T23:12:15.702Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.477 34.607 1499.8767 23:12:01.45M 2015-11-02T23:12:15.908Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.477 34.607 1499.8767 23:12:01.65M 2015-11-02T23:12:16.108Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8773 23:12:01.85M 2015-11-02T23:12:16.328Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8776 23:12:02.07M 2015-11-02T23:12:16.518Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8768 23:12:02.28M 2015-11-02T23:12:16.718Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.477 34.606 1499.8759 23:12:02.47M 2015-11-02T23:12:16.918Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.476 34.605 1499.8759 23:12:02.66M 2015-11-02T23:12:17.123Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.476 34.604 1499.8765 23:12:02.86M 2015-11-02T23:12:17.329Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.476 34.605 1499.8772 23:12:03.08M 2015-11-02T23:12:17.528Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.476 34.605 1499.8783 23:12:03.28M 2015-11-02T23:12:17.733Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8785 23:12:03.48M 2015-11-02T23:12:17.938Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8785 23:12:03.68M 2015-11-02T23:12:18.166Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.477 34.605 1499.8779 23:12:03.88M 2015-11-02T23:12:18.343Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.477 34.606 1499.8777 23:12:04.10M 2015-11-02T23:12:18.543Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.605 1499.8806 23:12:04.30M 2015-11-02T23:12:18.748Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8804 23:12:04.50M 2015-11-02T23:12:18.948Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8796 23:12:04.69M 2015-11-02T23:12:19.153Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8789 23:12:04.89M 2015-11-02T23:12:19.358Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.477 34.605 1499.8784 23:12:05.11M 2015-11-02T23:12:19.558Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.477 34.605 1499.8799 23:12:05.31M 2015-11-02T23:12:19.763Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8812 23:12:05.51M 2015-11-02T23:12:19.963Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.479 34.609 1499.8750 23:12:05.71M 2015-11-02T23:12:20.168Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.479 34.609 1499.8741 23:12:05.90M 2015-11-02T23:12:20.377Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.478 34.609 1499.8738 23:12:06.13M 2015-11-02T23:12:20.578Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.478 34.609 1499.8733 23:12:06.33M 2015-11-02T23:12:20.793Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.478 34.609 1499.8729 23:12:06.53M 2015-11-02T23:12:20.983Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.478 34.608 1499.8737 23:12:06.74M 2015-11-02T23:12:21.183Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.478 34.609 1499.8726 23:12:06.92M 2015-11-02T23:12:21.388Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.478 34.609 1499.8724 23:12:07.14M 2015-11-02T23:12:21.593Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.478 34.609 1499.8735 23:12:07.34M 2015-11-02T23:12:21.788Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.478 34.609 1499.8744 23:12:07.54M 2015-11-02T23:12:21.998Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.479 34.609 1499.8757 23:12:07.74M 2015-11-02T23:12:22.198Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.479 34.609 1499.8766 23:12:07.94M 2015-11-02T23:12:22.398Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.609 1499.8773 23:12:08.16M 2015-11-02T23:12:22.603Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.479 34.608 1499.8782 23:12:08.35M 2015-11-02T23:12:22.808Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8794 23:12:08.55M 2015-11-02T23:12:23.008Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.607 1499.8816 23:12:08.75M 2015-11-02T23:12:23.213Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8821 23:12:08.95M 2015-11-02T23:12:23.418Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8827 23:12:09.17M 2015-11-02T23:12:23.618Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8828 23:12:09.37M 2015-11-02T23:12:23.823Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8837 23:12:09.57M 2015-11-02T23:12:24.028Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8842 23:12:09.77M 2015-11-02T23:12:24.242Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8833 23:12:09.97M 2015-11-02T23:12:24.433Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8842 23:12:10.18M 2015-11-02T23:12:24.633Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8839 23:12:10.38M 2015-11-02T23:12:24.838Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8834 23:12:10.58M 2015-11-02T23:12:25.043Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8837 23:12:10.78M 2015-11-02T23:12:25.263Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8827 23:12:11.00M 2015-11-02T23:12:25.448Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8818 23:12:11.22M 2015-11-02T23:12:25.653Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8821 23:12:11.40M 2015-11-02T23:12:25.858Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.604 1499.8822 23:12:11.60M 2015-11-02T23:12:26.058Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8817 23:12:11.80M 2015-11-02T23:12:26.263Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8818 23:12:12.02M 2015-11-02T23:12:26.463Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.605 1499.8813 23:12:12.22M 2015-11-02T23:12:26.668Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.477 34.604 1499.8807 23:12:12.41M 2015-11-02T23:12:26.868Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.477 34.604 1499.8802 23:12:12.62M 2015-11-02T23:12:27.073Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.476 34.604 1499.8787 23:12:12.81M 2015-11-02T23:12:27.278Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.476 34.604 1499.8779 23:12:13.03M 2015-11-02T23:12:27.478Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.477 34.605 1499.8782 23:12:13.23M 2015-11-02T23:12:27.683Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.478 34.606 1499.8788 23:12:13.43M 2015-11-02T23:12:27.883Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.478 34.609 1499.8735 23:12:13.63M 2015-11-02T23:12:28.088Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.479 34.609 1499.8733 23:12:13.83M 2015-11-02T23:12:28.293Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.480 34.610 1499.8741 23:12:14.05M 2015-11-02T23:12:28.493Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.480 34.611 1499.8743 23:12:14.25M 2015-11-02T23:12:28.698Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8743 23:12:14.45M 2015-11-02T23:12:28.898Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.481 34.611 1499.8746 23:12:14.64M 2015-11-02T23:12:29.103Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.481 34.612 1499.8752 23:12:14.84M 2015-11-02T23:12:29.303Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.481 34.611 1499.8754 23:12:15.06M 2015-11-02T23:12:29.508Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.481 34.611 1499.8771 23:12:15.26M 2015-11-02T23:12:29.773Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.482 34.612 1499.8782 23:12:15.46M 2015-11-02T23:12:29.913Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.482 34.612 1499.8790 23:12:15.72M 2015-11-02T23:12:30.118Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.483 34.613 1499.8795 23:12:15.86M 2015-11-02T23:12:30.326Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8802 23:12:16.08M 2015-11-02T23:12:30.523Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8795 23:12:16.27M 2015-11-02T23:12:30.728Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8796 23:12:16.47M 2015-11-02T23:12:30.928Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8788 23:12:16.67M 2015-11-02T23:12:31.133Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.482 34.613 1499.8788 23:12:16.87M 2015-11-02T23:12:31.338Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8782 23:12:17.09M 2015-11-02T23:12:31.538Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.481 34.611 1499.8785 23:12:17.29M 2015-11-02T23:12:31.738Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.480 34.611 1499.8787 23:12:17.49M 2015-11-02T23:12:31.943Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8796 23:12:17.69M 2015-11-02T23:12:32.148Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.479 34.609 1499.8794 23:12:17.89M 2015-11-02T23:12:32.353Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8800 23:12:18.11M 2015-11-02T23:12:32.553Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8807 23:12:18.31M 2015-11-02T23:12:32.758Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8813 23:12:18.50M 2015-11-02T23:12:32.958Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.607 1499.8820 23:12:18.70M 2015-11-02T23:12:33.163Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8835 23:12:18.90M 2015-11-02T23:12:33.368Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8839 23:12:19.12M 2015-11-02T23:12:33.568Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8839 23:12:19.32M 2015-11-02T23:12:33.773Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8834 23:12:19.52M 2015-11-02T23:12:33.978Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.477 34.604 1499.8826 23:12:19.72M 2015-11-02T23:12:34.193Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.603 1499.8834 23:12:19.92M 2015-11-02T23:12:34.383Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8834 23:12:20.15M 2015-11-02T23:12:34.583Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.603 1499.8828 23:12:20.34M 2015-11-02T23:12:34.833Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.603 1499.8831 23:12:20.53M 2015-11-02T23:12:34.993Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8834 23:12:20.78M 2015-11-02T23:12:35.193Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8826 23:12:20.93M 2015-11-02T23:12:35.398Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.604 1499.8818 23:12:21.15M 2015-11-02T23:12:35.598Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8807 23:12:21.35M 2015-11-02T23:12:35.806Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8813 23:12:21.55M 2015-11-02T23:12:36.008Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.478 34.606 1499.8810 23:12:21.75M 2015-11-02T23:12:36.208Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.478 34.606 1499.8806 23:12:21.95M 2015-11-02T23:12:36.413Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.479 34.607 1499.8793 23:12:22.17M 2015-11-02T23:12:36.633Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.480 34.608 1499.8802 23:12:22.36M 2015-11-02T23:12:36.818Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.481 34.608 1499.8817 23:12:22.56M 2015-11-02T23:12:37.023Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.481 34.609 1499.8829 23:12:22.76M 2015-11-02T23:12:37.223Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.610 1499.8849 23:12:22.96M 2015-11-02T23:12:37.428Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.483 34.610 1499.8859 23:12:23.18M 2015-11-02T23:12:37.633Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.611 1499.8856 23:12:23.38M 2015-11-02T23:12:37.833Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.483 34.611 1499.8846 23:12:23.58M 2015-11-02T23:12:38.034Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.611 1499.8848 23:12:23.78M 2015-11-02T23:12:38.239Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.484 34.611 1499.8849 23:12:24.00M 2015-11-02T23:12:38.444Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.484 34.612 1499.8854 23:12:24.20M 2015-11-02T23:12:38.664Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.612 1499.8843 23:12:24.39M 2015-11-02T23:12:38.849Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.483 34.612 1499.8843 23:12:24.61M 2015-11-02T23:12:39.049Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.484 34.612 1499.8843 23:12:24.79M 2015-11-02T23:12:39.253Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.483 34.612 1499.8843 23:12:25.01M 2015-11-02T23:12:39.453Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.483 34.611 1499.8844 23:12:25.21M 2015-11-02T23:12:39.658Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.483 34.611 1499.8840 23:12:25.41M 2015-11-02T23:12:39.858Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.610 1499.8833 23:12:25.61M 2015-11-02T23:12:40.064Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.482 34.610 1499.8832 23:12:25.81M 2015-11-02T23:12:40.274Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.610 1499.8828 23:12:26.03M 2015-11-02T23:12:40.474Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.482 34.610 1499.8828 23:12:26.22M 2015-11-02T23:12:40.674Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8829 23:12:26.42M 2015-11-02T23:12:40.879Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.610 1499.8824 23:12:26.62M 2015-11-02T23:12:41.079Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.610 1499.8833 23:12:26.82M 2015-11-02T23:12:41.284Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.610 1499.8840 23:12:27.04M 2015-11-02T23:12:41.490Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.610 1499.8846 23:12:27.24M 2015-11-02T23:12:41.694Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.609 1499.8854 23:12:27.44M 2015-11-02T23:12:41.894Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8849 23:12:27.64M 2015-11-02T23:12:42.094Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8844 23:12:27.84M 2015-11-02T23:12:42.299Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8834 23:12:28.06M 2015-11-02T23:12:42.504Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8829 23:12:28.26M 2015-11-02T23:12:42.704Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8823 23:12:28.45M 2015-11-02T23:12:42.909Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8807 23:12:28.65M 2015-11-02T23:12:43.124Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8788 23:12:28.85M 2015-11-02T23:12:43.314Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.606 1499.8778 23:12:29.09M 2015-11-02T23:12:43.519Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.477 34.606 1499.8773 23:12:29.27M 2015-11-02T23:12:43.719Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.477 34.606 1499.8771 23:12:29.47M 2015-11-02T23:12:43.924Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.477 34.606 1499.8774 23:12:29.67M 2015-11-02T23:12:44.139Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8765 23:12:29.87M 2015-11-02T23:12:44.324Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.477 34.605 1499.8765 23:12:30.09M 2015-11-02T23:12:44.534Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.606 1499.8759 23:12:30.28M 2015-11-02T23:12:44.734Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.477 34.606 1499.8761 23:12:30.48M 2015-11-02T23:12:44.939Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8756 23:12:30.68M 2015-11-02T23:12:45.144Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.476 34.605 1499.8761 23:12:30.88M 2015-11-02T23:12:45.344Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.476 34.605 1499.8754 23:12:31.10M 2015-11-02T23:12:45.549Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.476 34.605 1499.8750 23:12:31.30M 2015-11-02T23:12:45.749Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.475 34.605 1499.8745 23:12:31.50M 2015-11-02T23:12:45.954Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.476 34.605 1499.8752 23:12:31.70M 2015-11-02T23:12:46.159Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8763 23:12:31.90M 2015-11-02T23:12:46.359Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.477 34.606 1499.8768 23:12:32.11M 2015-11-02T23:12:46.564Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.477 34.607 1499.8760 23:12:32.31M 2015-11-02T23:12:46.764Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8757 23:12:32.51M 2015-11-02T23:12:46.969Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.606 1499.8751 23:12:32.71M 2015-11-02T23:12:47.174Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.477 34.607 1499.8750 23:12:32.91M 2015-11-02T23:12:47.374Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8741 23:12:33.13M 2015-11-02T23:12:47.594Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.477 34.607 1499.8739 23:12:33.33M 2015-11-02T23:12:47.784Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.476 34.607 1499.8739 23:12:33.54M 2015-11-02T23:12:47.984Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.477 34.607 1499.8735 23:12:33.73M 2015-11-02T23:12:48.189Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.477 34.607 1499.8730 23:12:33.93M 2015-11-02T23:12:48.389Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.478 34.608 1499.8740 23:12:34.14M 2015-11-02T23:12:48.594Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.608 1499.8752 23:12:34.34M 2015-11-02T23:12:48.794Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8762 23:12:34.54M 2015-11-02T23:12:48.999Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8762 23:12:34.74M 2015-11-02T23:12:49.199Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.478 34.608 1499.8760 23:12:34.94M 2015-11-02T23:12:49.412Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.478 34.607 1499.8754 23:12:35.16M 2015-11-02T23:12:49.609Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.477 34.607 1499.8750 23:12:35.36M 2015-11-02T23:12:49.809Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.477 34.607 1499.8767 23:12:35.56M 2015-11-02T23:12:50.059Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8771 23:12:35.76M 2015-11-02T23:12:50.219Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.478 34.607 1499.8768 23:12:36.02M 2015-11-02T23:12:50.419Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.477 34.607 1499.8767 23:12:36.18M 2015-11-02T23:12:50.624Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.477 34.607 1499.8770 23:12:36.37M 2015-11-02T23:12:50.824Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8778 23:12:36.57M 2015-11-02T23:12:51.029Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8785 23:12:36.77M 2015-11-02T23:12:51.234Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8788 23:12:36.97M 2015-11-02T23:12:51.434Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8794 23:12:37.19M 2015-11-02T23:12:51.639Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8799 23:12:37.39M 2015-11-02T23:12:51.844Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8801 23:12:37.59M 2015-11-02T23:12:52.059Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8809 23:12:37.79M 2015-11-02T23:12:52.249Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8818 23:12:38.02M 2015-11-02T23:12:52.449Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8832 23:12:38.20M 2015-11-02T23:12:52.654Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8842 23:12:38.40M 2015-11-02T23:12:52.854Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8835 23:12:38.60M 2015-11-02T23:12:53.059Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8833 23:12:38.80M 2015-11-02T23:12:53.264Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8834 23:12:39.02M 2015-11-02T23:12:53.469Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8837 23:12:39.22M 2015-11-02T23:12:53.669Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8832 23:12:39.42M 2015-11-02T23:12:53.874Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8839 23:12:39.62M 2015-11-02T23:12:54.074Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8837 23:12:39.82M 2015-11-02T23:12:54.279Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8828 23:12:40.03M 2015-11-02T23:12:54.484Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8822 23:12:40.24M 2015-11-02T23:12:54.684Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8807 23:12:40.44M 2015-11-02T23:12:54.889Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:12:40.63M 2015-11-02T23:12:55.139Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.481 34.609 1499.8820 23:12:40.83M 2015-11-02T23:12:55.294Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8806 23:12:41.10M 2015-11-02T23:12:55.494Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.480 34.608 1499.8801 23:12:41.25M 2015-11-02T23:12:55.699Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.479 34.608 1499.8798 23:12:41.45M 2015-11-02T23:12:55.899Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8800 23:12:41.65M 2015-11-02T23:12:56.109Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.607 1499.8802 23:12:41.85M 2015-11-02T23:12:56.309Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.607 1499.8802 23:12:42.07M 2015-11-02T23:12:56.529Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.608 1499.8811 23:12:42.26M 2015-11-02T23:12:56.714Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.609 1499.8815 23:12:42.48M 2015-11-02T23:12:56.919Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.481 34.609 1499.8810 23:12:42.66M 2015-11-02T23:12:57.119Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.487 34.615 1499.8888 23:12:42.86M 2015-11-02T23:12:57.324Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.488 34.616 1499.8909 23:12:43.08M 2015-11-02T23:12:57.531Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.487 34.615 1499.8894 23:12:43.28M 2015-11-02T23:12:57.729Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8895 23:12:43.48M 2015-11-02T23:12:57.934Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.614 1499.8890 23:12:43.68M 2015-11-02T23:12:58.134Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.477 34.605 1499.8777 23:12:43.88M 2015-11-02T23:12:58.339Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.476 34.605 1499.8773 23:12:44.09M 2015-11-02T23:12:58.540Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.476 34.604 1499.8772 23:12:44.29M 2015-11-02T23:12:58.744Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.475 34.603 1499.8770 23:12:44.49M 2015-11-02T23:12:58.966Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.474 34.602 1499.8766 23:12:44.69M 2015-11-02T23:12:59.149Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.474 34.602 1499.8756 23:12:44.89M 2015-11-02T23:12:59.354Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.473 34.601 1499.8757 23:12:45.11M 2015-11-02T23:12:59.554Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.473 34.601 1499.8755 23:12:45.31M 2015-11-02T23:12:59.759Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.474 34.601 1499.8759 23:12:45.51M 2015-11-02T23:12:59.964Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.474 34.602 1499.8771 23:12:45.71M