2015-11-02T23:09:00.184Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.609 1499.8854 23:08:45.92M 2015-11-02T23:09:00.384Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.609 1499.8855 23:08:46.13M 2015-11-02T23:09:00.589Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8856 23:08:46.33M 2015-11-02T23:09:00.806Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.483 34.610 1499.8848 23:08:46.53M 2015-11-02T23:09:00.999Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.483 34.611 1499.8843 23:08:46.73M 2015-11-02T23:09:01.199Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8840 23:08:46.93M 2015-11-02T23:09:01.399Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8845 23:08:47.15M 2015-11-02T23:09:01.604Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8839 23:08:47.35M 2015-11-02T23:09:01.809Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8826 23:08:47.55M 2015-11-02T23:09:02.014Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8831 23:08:47.75M 2015-11-02T23:09:02.214Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8827 23:08:47.95M 2015-11-02T23:09:02.419Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8829 23:08:48.16M 2015-11-02T23:09:02.619Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8829 23:08:48.36M 2015-11-02T23:09:02.824Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8837 23:08:48.56M 2015-11-02T23:09:03.024Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8823 23:08:48.76M 2015-11-02T23:09:03.229Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8826 23:08:48.96M 2015-11-02T23:09:03.434Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8800 23:08:49.18M 2015-11-02T23:09:03.639Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.605 1499.8818 23:08:49.38M 2015-11-02T23:09:03.839Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8823 23:08:49.58M 2015-11-02T23:09:04.044Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.605 1499.8824 23:08:49.77M 2015-11-02T23:09:04.264Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8813 23:08:49.97M 2015-11-02T23:09:04.449Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.605 1499.8822 23:08:50.21M 2015-11-02T23:09:04.649Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8860 23:08:50.39M 2015-11-02T23:09:04.855Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8861 23:08:50.59M 2015-11-02T23:09:05.059Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.609 1499.8862 23:08:50.79M 2015-11-02T23:09:05.259Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.610 1499.8873 23:08:51.01M 2015-11-02T23:09:05.464Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8868 23:08:51.21M 2015-11-02T23:09:05.669Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8870 23:08:51.41M 2015-11-02T23:09:05.869Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8821 23:08:51.61M 2015-11-02T23:09:06.070Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8818 23:08:51.81M 2015-11-02T23:09:06.274Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8811 23:08:52.02M 2015-11-02T23:09:06.474Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8796 23:08:52.22M 2015-11-02T23:09:06.679Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8784 23:08:52.42M 2015-11-02T23:09:06.884Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8777 23:08:52.62M 2015-11-02T23:09:07.084Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8818 23:08:52.82M 2015-11-02T23:09:07.289Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8817 23:08:53.04M 2015-11-02T23:09:07.494Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8826 23:08:53.24M 2015-11-02T23:09:07.694Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8842 23:08:53.44M 2015-11-02T23:09:07.899Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.611 1499.8853 23:08:53.64M 2015-11-02T23:09:08.110Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.483 34.611 1499.8861 23:08:53.84M 2015-11-02T23:09:08.305Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8866 23:08:54.05M 2015-11-02T23:09:08.509Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.611 1499.8870 23:08:54.25M 2015-11-02T23:09:08.730Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.483 34.611 1499.8866 23:08:54.45M 2015-11-02T23:09:08.914Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8856 23:08:54.67M 2015-11-02T23:09:09.115Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8845 23:08:54.85M 2015-11-02T23:09:09.324Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.481 34.610 1499.8833 23:08:55.07M 2015-11-02T23:09:09.524Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.481 34.609 1499.8827 23:08:55.27M 2015-11-02T23:09:09.724Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.612 1499.8864 23:08:55.47M 2015-11-02T23:09:09.930Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.485 34.613 1499.8876 23:08:55.66M 2015-11-02T23:09:10.135Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.486 34.613 1499.8888 23:08:55.86M 2015-11-02T23:09:10.335Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.486 34.613 1499.8905 23:08:56.08M 2015-11-02T23:09:10.540Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.486 34.613 1499.8909 23:08:56.28M 2015-11-02T23:09:10.740Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.486 34.613 1499.8911 23:08:56.48M 2015-11-02T23:09:10.945Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.487 34.613 1499.8920 23:08:56.68M 2015-11-02T23:09:11.150Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.487 34.613 1499.8923 23:08:56.88M 2015-11-02T23:09:11.350Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.486 34.613 1499.8906 23:08:57.10M 2015-11-02T23:09:11.555Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.485 34.612 1499.8893 23:08:57.30M 2015-11-02T23:09:11.760Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.485 34.612 1499.8887 23:08:57.50M 2015-11-02T23:09:11.960Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.612 1499.8868 23:08:57.70M 2015-11-02T23:09:12.165Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.613 1499.8859 23:08:57.89M 2015-11-02T23:09:12.365Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8790 23:08:58.12M 2015-11-02T23:09:12.578Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8788 23:08:58.31M 2015-11-02T23:09:12.770Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.477 34.608 1499.8724 23:08:58.51M 2015-11-02T23:09:12.975Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.477 34.609 1499.8723 23:08:58.71M 2015-11-02T23:09:13.195Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.478 34.609 1499.8729 23:08:58.91M 2015-11-02T23:09:13.402Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.478 34.609 1499.8737 23:08:59.14M 2015-11-02T23:09:13.585Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.479 34.609 1499.8745 23:08:59.33M 2015-11-02T23:09:13.785Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.479 34.609 1499.8746 23:08:59.53M 2015-11-02T23:09:13.990Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.479 34.610 1499.8751 23:08:59.72M 2015-11-02T23:09:14.190Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.479 34.610 1499.8751 23:08:59.92M 2015-11-02T23:09:14.395Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.610 1499.8765 23:09:00.14M 2015-11-02T23:09:14.600Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.480 34.610 1499.8770 23:09:00.34M 2015-11-02T23:09:14.805Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.480 34.610 1499.8781 23:09:00.54M 2015-11-02T23:09:15.006Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.610 1499.8795 23:09:00.74M 2015-11-02T23:09:15.210Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.481 34.610 1499.8809 23:09:00.94M 2015-11-02T23:09:15.446Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.610 1499.8823 23:09:01.16M 2015-11-02T23:09:15.615Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8832 23:09:01.36M 2015-11-02T23:09:15.815Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.610 1499.8843 23:09:01.55M 2015-11-02T23:09:16.020Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8844 23:09:01.75M 2015-11-02T23:09:16.225Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8844 23:09:01.95M 2015-11-02T23:09:16.425Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.608 1499.8838 23:09:02.17M 2015-11-02T23:09:16.630Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8834 23:09:02.37M 2015-11-02T23:09:16.835Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8837 23:09:02.57M 2015-11-02T23:09:17.040Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8839 23:09:02.77M 2015-11-02T23:09:17.240Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.611 1499.8763 23:09:02.97M 2015-11-02T23:09:17.440Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.480 34.611 1499.8762 23:09:03.19M 2015-11-02T23:09:17.660Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.481 34.611 1499.8761 23:09:03.39M 2015-11-02T23:09:17.850Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.481 34.612 1499.8761 23:09:03.60M 2015-11-02T23:09:18.052Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.481 34.612 1499.8768 23:09:03.79M 2015-11-02T23:09:18.255Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.481 34.612 1499.8767 23:09:04.00M 2015-11-02T23:09:18.455Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.481 34.612 1499.8765 23:09:04.20M 2015-11-02T23:09:18.660Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.481 34.612 1499.8767 23:09:04.40M 2015-11-02T23:09:18.865Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8778 23:09:04.60M 2015-11-02T23:09:19.065Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.482 34.612 1499.8784 23:09:04.80M 2015-11-02T23:09:19.270Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.482 34.612 1499.8790 23:09:05.02M 2015-11-02T23:09:19.475Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.481 34.611 1499.8787 23:09:05.22M 2015-11-02T23:09:19.675Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8787 23:09:05.42M 2015-11-02T23:09:19.880Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8787 23:09:05.62M 2015-11-02T23:09:20.080Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.610 1499.8795 23:09:05.82M 2015-11-02T23:09:20.285Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8810 23:09:06.03M 2015-11-02T23:09:20.490Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8810 23:09:06.23M 2015-11-02T23:09:20.690Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8812 23:09:06.43M 2015-11-02T23:09:20.890Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8817 23:09:06.63M 2015-11-02T23:09:21.095Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8804 23:09:06.83M 2015-11-02T23:09:21.300Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8790 23:09:07.05M 2015-11-02T23:09:21.505Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.479 34.609 1499.8781 23:09:07.25M 2015-11-02T23:09:21.705Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8813 23:09:07.45M 2015-11-02T23:09:21.905Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8811 23:09:07.64M 2015-11-02T23:09:22.131Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8816 23:09:07.84M 2015-11-02T23:09:22.310Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8822 23:09:08.08M 2015-11-02T23:09:22.515Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.608 1499.8829 23:09:08.26M 2015-11-02T23:09:22.720Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.607 1499.8838 23:09:08.46M 2015-11-02T23:09:22.925Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8850 23:09:08.66M 2015-11-02T23:09:23.125Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8856 23:09:08.86M 2015-11-02T23:09:23.330Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8855 23:09:09.08M 2015-11-02T23:09:23.530Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8861 23:09:09.28M 2015-11-02T23:09:23.735Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.606 1499.8871 23:09:09.48M 2015-11-02T23:09:23.940Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8865 23:09:09.68M 2015-11-02T23:09:24.140Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8867 23:09:09.87M 2015-11-02T23:09:24.345Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8866 23:09:10.09M 2015-11-02T23:09:24.545Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8870 23:09:10.29M 2015-11-02T23:09:24.755Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8870 23:09:10.49M 2015-11-02T23:09:24.950Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.609 1499.8875 23:09:10.69M 2015-11-02T23:09:25.155Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8870 23:09:10.89M 2015-11-02T23:09:25.360Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8865 23:09:11.10M 2015-11-02T23:09:25.565Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8867 23:09:11.31M 2015-11-02T23:09:25.765Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.609 1499.8875 23:09:11.51M 2015-11-02T23:09:25.970Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.608 1499.8866 23:09:11.70M 2015-11-02T23:09:26.170Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.608 1499.8856 23:09:11.90M 2015-11-02T23:09:26.375Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8848 23:09:12.12M 2015-11-02T23:09:26.595Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.481 34.609 1499.8854 23:09:12.32M 2015-11-02T23:09:26.780Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8840 23:09:12.54M 2015-11-02T23:09:26.980Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.608 1499.8839 23:09:12.72M 2015-11-02T23:09:27.185Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8843 23:09:12.92M 2015-11-02T23:09:27.390Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8844 23:09:13.14M 2015-11-02T23:09:27.595Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8848 23:09:13.34M 2015-11-02T23:09:27.795Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8842 23:09:13.54M 2015-11-02T23:09:28.000Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8829 23:09:13.74M 2015-11-02T23:09:28.200Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8817 23:09:13.93M 2015-11-02T23:09:28.405Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8805 23:09:14.15M 2015-11-02T23:09:28.605Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8799 23:09:14.35M 2015-11-02T23:09:28.811Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.479 34.607 1499.8799 23:09:14.55M 2015-11-02T23:09:29.040Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8809 23:09:14.75M 2015-11-02T23:09:29.215Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.607 1499.8807 23:09:14.95M 2015-11-02T23:09:29.420Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.607 1499.8816 23:09:15.17M 2015-11-02T23:09:29.625Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.607 1499.8823 23:09:15.36M 2015-11-02T23:09:29.830Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8824 23:09:15.57M 2015-11-02T23:09:30.043Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8813 23:09:15.77M 2015-11-02T23:09:30.235Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.485 34.613 1499.8876 23:09:15.96M 2015-11-02T23:09:30.435Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.613 1499.8885 23:09:16.18M 2015-11-02T23:09:30.640Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.614 1499.8884 23:09:16.38M 2015-11-02T23:09:30.845Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8889 23:09:16.58M 2015-11-02T23:09:31.061Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.487 34.614 1499.8906 23:09:16.78M 2015-11-02T23:09:31.250Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.487 34.615 1499.8907 23:09:17.01M 2015-11-02T23:09:31.450Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.487 34.615 1499.8912 23:09:17.20M 2015-11-02T23:09:31.655Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.488 34.615 1499.8921 23:09:17.40M 2015-11-02T23:09:31.855Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.488 34.615 1499.8923 23:09:17.60M 2015-11-02T23:09:32.060Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.487 34.615 1499.8916 23:09:17.79M 2015-11-02T23:09:32.260Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.487 34.614 1499.8911 23:09:18.01M 2015-11-02T23:09:32.465Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.486 34.614 1499.8909 23:09:18.21M 2015-11-02T23:09:32.671Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8807 23:09:18.41M 2015-11-02T23:09:32.871Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8795 23:09:18.61M 2015-11-02T23:09:33.076Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8789 23:09:18.81M 2015-11-02T23:09:33.276Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8785 23:09:19.03M 2015-11-02T23:09:33.481Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.604 1499.8782 23:09:19.23M 2015-11-02T23:09:33.681Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8779 23:09:19.43M 2015-11-02T23:09:33.885Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8777 23:09:19.62M 2015-11-02T23:09:34.091Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8768 23:09:19.82M 2015-11-02T23:09:34.295Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.475 34.603 1499.8778 23:09:20.04M 2015-11-02T23:09:34.496Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8790 23:09:20.24M 2015-11-02T23:09:34.701Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8800 23:09:20.44M 2015-11-02T23:09:34.901Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8802 23:09:20.64M 2015-11-02T23:09:35.106Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.603 1499.8811 23:09:20.84M 2015-11-02T23:09:35.306Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8815 23:09:21.06M 2015-11-02T23:09:35.531Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.604 1499.8821 23:09:21.26M 2015-11-02T23:09:35.716Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8827 23:09:21.47M 2015-11-02T23:09:35.916Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8845 23:09:21.66M 2015-11-02T23:09:36.121Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8857 23:09:21.85M 2015-11-02T23:09:36.326Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.605 1499.8861 23:09:22.07M 2015-11-02T23:09:36.526Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8862 23:09:22.27M 2015-11-02T23:09:36.731Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8860 23:09:22.47M 2015-11-02T23:09:36.932Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8864 23:09:22.67M 2015-11-02T23:09:37.136Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8854 23:09:22.87M 2015-11-02T23:09:37.341Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8846 23:09:23.09M 2015-11-02T23:09:37.541Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8846 23:09:23.29M 2015-11-02T23:09:37.746Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8837 23:09:23.49M 2015-11-02T23:09:37.946Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8835 23:09:23.68M 2015-11-02T23:09:38.151Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8837 23:09:23.88M 2015-11-02T23:09:38.356Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8827 23:09:24.10M 2015-11-02T23:09:38.556Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.608 1499.8822 23:09:24.30M 2015-11-02T23:09:38.761Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.480 34.607 1499.8821 23:09:24.50M 2015-11-02T23:09:38.961Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8798 23:09:24.70M 2015-11-02T23:09:39.166Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8779 23:09:24.90M 2015-11-02T23:09:39.366Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.476 34.605 1499.8759 23:09:25.12M 2015-11-02T23:09:39.571Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.475 34.603 1499.8756 23:09:25.32M 2015-11-02T23:09:39.776Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.474 34.603 1499.8740 23:09:25.52M 2015-11-02T23:09:39.996Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.482 34.610 1499.8831 23:09:25.72M 2015-11-02T23:09:40.181Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.610 1499.8840 23:09:25.93M 2015-11-02T23:09:40.386Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8840 23:09:26.13M 2015-11-02T23:09:40.586Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8834 23:09:26.33M 2015-11-02T23:09:40.791Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8827 23:09:26.53M 2015-11-02T23:09:40.991Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8809 23:09:26.73M 2015-11-02T23:09:41.196Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.479 34.608 1499.8792 23:09:26.93M 2015-11-02T23:09:41.401Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.479 34.608 1499.8783 23:09:27.15M 2015-11-02T23:09:41.601Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.478 34.606 1499.8774 23:09:27.35M 2015-11-02T23:09:41.806Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8781 23:09:27.55M 2015-11-02T23:09:42.011Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8799 23:09:27.75M 2015-11-02T23:09:42.211Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8795 23:09:27.94M 2015-11-02T23:09:42.416Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.486 34.614 1499.8876 23:09:28.16M 2015-11-02T23:09:42.621Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.486 34.615 1499.8873 23:09:28.36M 2015-11-02T23:09:42.821Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.615 1499.8882 23:09:28.56M 2015-11-02T23:09:43.026Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.614 1499.8883 23:09:28.76M 2015-11-02T23:09:43.226Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.486 34.614 1499.8896 23:09:28.96M 2015-11-02T23:09:43.431Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.486 34.614 1499.8895 23:09:29.18M 2015-11-02T23:09:43.631Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.486 34.615 1499.8893 23:09:29.38M 2015-11-02T23:09:43.836Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.486 34.614 1499.8890 23:09:29.58M 2015-11-02T23:09:44.041Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.485 34.613 1499.8883 23:09:29.77M 2015-11-02T23:09:44.241Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.612 1499.8875 23:09:29.97M 2015-11-02T23:09:44.461Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.612 1499.8868 23:09:30.19M 2015-11-02T23:09:44.646Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.483 34.611 1499.8859 23:09:30.41M 2015-11-02T23:09:44.851Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.482 34.611 1499.8857 23:09:30.59M 2015-11-02T23:09:45.051Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.482 34.610 1499.8851 23:09:30.79M 2015-11-02T23:09:45.256Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8839 23:09:31.01M 2015-11-02T23:09:45.461Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8828 23:09:31.21M 2015-11-02T23:09:45.666Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8818 23:09:31.41M 2015-11-02T23:09:45.866Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8809 23:09:31.61M 2015-11-02T23:09:46.071Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8807 23:09:31.80M 2015-11-02T23:09:46.271Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8800 23:09:32.02M 2015-11-02T23:09:46.476Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8811 23:09:32.22M 2015-11-02T23:09:46.676Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8806 23:09:32.42M 2015-11-02T23:09:46.881Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8810 23:09:32.62M 2015-11-02T23:09:47.086Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8807 23:09:32.82M 2015-11-02T23:09:47.286Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8800 23:09:33.04M 2015-11-02T23:09:47.491Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.609 1499.8798 23:09:33.23M 2015-11-02T23:09:47.696Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8807 23:09:33.44M 2015-11-02T23:09:47.896Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.609 1499.8809 23:09:33.64M 2015-11-02T23:09:48.096Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8796 23:09:33.83M 2015-11-02T23:09:48.301Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.608 1499.8794 23:09:34.05M 2015-11-02T23:09:48.506Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.479 34.608 1499.8789 23:09:34.25M 2015-11-02T23:09:48.706Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8774 23:09:34.45M 2015-11-02T23:09:48.926Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8778 23:09:34.65M 2015-11-02T23:09:49.116Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.479 34.608 1499.8774 23:09:34.86M 2015-11-02T23:09:49.321Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.478 34.608 1499.8759 23:09:35.07M 2015-11-02T23:09:49.521Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.482 34.612 1499.8790 23:09:35.27M 2015-11-02T23:09:49.721Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.482 34.610 1499.8855 23:09:35.47M 2015-11-02T23:09:49.926Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.610 1499.8870 23:09:35.66M 2015-11-02T23:09:50.126Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.609 1499.8885 23:09:35.86M 2015-11-02T23:09:50.331Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.483 34.609 1499.8900 23:09:36.08M 2015-11-02T23:09:50.536Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.482 34.608 1499.8906 23:09:36.28M 2015-11-02T23:09:50.741Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.482 34.608 1499.8917 23:09:36.48M 2015-11-02T23:09:50.941Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.483 34.608 1499.8936 23:09:36.68M 2015-11-02T23:09:51.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.483 34.607 1499.8936 23:09:36.88M 2015-11-02T23:09:51.346Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.482 34.607 1499.8932 23:09:37.10M 2015-11-02T23:09:51.546Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.482 34.607 1499.8926 23:09:37.29M 2015-11-02T23:09:51.756Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.482 34.607 1499.8918 23:09:37.49M 2015-11-02T23:09:51.956Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.482 34.608 1499.8911 23:09:37.69M 2015-11-02T23:09:52.156Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.482 34.608 1499.8894 23:09:37.89M 2015-11-02T23:09:52.361Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.482 34.608 1499.8889 23:09:38.11M 2015-11-02T23:09:52.567Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.608 1499.8887 23:09:38.31M 2015-11-02T23:09:52.767Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.475 34.602 1499.8813 23:09:38.51M 2015-11-02T23:09:52.972Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.475 34.602 1499.8807 23:09:38.71M 2015-11-02T23:09:53.177Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8843 23:09:38.91M 2015-11-02T23:09:53.397Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.608 1499.8855 23:09:39.13M 2015-11-02T23:09:53.581Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8872 23:09:39.35M 2015-11-02T23:09:53.786Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.610 1499.8859 23:09:39.53M 2015-11-02T23:09:53.986Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8846 23:09:39.72M 2015-11-02T23:09:54.191Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.609 1499.8844 23:09:39.92M 2015-11-02T23:09:54.396Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8842 23:09:40.14M 2015-11-02T23:09:54.596Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.609 1499.8833 23:09:40.34M 2015-11-02T23:09:54.796Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8818 23:09:40.54M 2015-11-02T23:09:55.001Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.608 1499.8809 23:09:40.74M 2015-11-02T23:09:55.206Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8809 23:09:40.94M 2015-11-02T23:09:55.406Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.609 1499.8812 23:09:41.16M 2015-11-02T23:09:55.612Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.609 1499.8817 23:09:41.36M 2015-11-02T23:09:55.816Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.481 34.610 1499.8813 23:09:41.56M 2015-11-02T23:09:56.017Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8813 23:09:41.75M 2015-11-02T23:09:56.221Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8806 23:09:41.95M 2015-11-02T23:09:56.426Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.481 34.610 1499.8798 23:09:42.17M 2015-11-02T23:09:56.626Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.483 34.612 1499.8824 23:09:42.37M 2015-11-02T23:09:56.832Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.612 1499.8817 23:09:42.57M 2015-11-02T23:09:57.032Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.482 34.612 1499.8804 23:09:42.77M 2015-11-02T23:09:57.232Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8793 23:09:42.96M 2015-11-02T23:09:57.442Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8783 23:09:43.18M 2015-11-02T23:09:57.642Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8779 23:09:43.39M 2015-11-02T23:09:57.862Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8782 23:09:43.59M 2015-11-02T23:09:58.047Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8784 23:09:43.80M 2015-11-02T23:09:58.252Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.480 34.609 1499.8779 23:09:44.00M 2015-11-02T23:09:58.453Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8783 23:09:44.20M 2015-11-02T23:09:58.657Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.478 34.607 1499.8771 23:09:44.40M 2015-11-02T23:09:58.857Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.478 34.607 1499.8771 23:09:44.60M 2015-11-02T23:09:59.062Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.608 1499.8784 23:09:44.80M 2015-11-02T23:09:59.267Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8794 23:09:45.02M 2015-11-02T23:09:59.467Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8800 23:09:45.22M 2015-11-02T23:09:59.672Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8802 23:09:45.41M 2015-11-02T23:09:59.872Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8811 23:09:45.61M