2015-11-02T23:08:00.087Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.486 34.613 1499.8901 23:07:45.86M 2015-11-02T23:08:00.292Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.487 34.614 1499.8911 23:07:46.04M 2015-11-02T23:08:00.497Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.489 34.616 1499.8922 23:07:46.24M 2015-11-02T23:08:00.696Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.485 34.613 1499.8871 23:07:46.44M 2015-11-02T23:08:00.901Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.485 34.613 1499.8866 23:07:46.63M 2015-11-02T23:08:01.102Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.485 34.613 1499.8859 23:07:46.83M 2015-11-02T23:08:01.307Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.484 34.613 1499.8853 23:07:47.05M 2015-11-02T23:08:01.507Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.484 34.612 1499.8853 23:07:47.25M 2015-11-02T23:08:01.732Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.611 1499.8856 23:07:47.45M 2015-11-02T23:08:01.917Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8846 23:07:47.67M 2015-11-02T23:08:02.117Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8828 23:07:47.85M 2015-11-02T23:08:02.322Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8818 23:07:48.07M 2015-11-02T23:08:02.527Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.480 34.609 1499.8821 23:07:48.27M 2015-11-02T23:08:02.727Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.609 1499.8824 23:07:48.47M 2015-11-02T23:08:02.932Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.481 34.610 1499.8821 23:07:48.66M 2015-11-02T23:08:03.132Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.609 1499.8827 23:07:48.86M 2015-11-02T23:08:03.337Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.609 1499.8835 23:07:49.08M 2015-11-02T23:08:03.542Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.481 34.609 1499.8837 23:07:49.28M 2015-11-02T23:08:03.742Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8844 23:07:49.48M 2015-11-02T23:08:03.947Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8845 23:07:49.68M 2015-11-02T23:08:04.152Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8850 23:07:49.88M 2015-11-02T23:08:04.347Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8851 23:07:50.10M 2015-11-02T23:08:04.552Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8844 23:07:50.29M 2015-11-02T23:08:04.757Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8843 23:07:50.49M 2015-11-02T23:08:05.007Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8853 23:07:50.69M 2015-11-02T23:08:05.167Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8866 23:07:50.94M 2015-11-02T23:08:05.367Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8875 23:07:51.11M 2015-11-02T23:08:05.567Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8884 23:07:51.31M 2015-11-02T23:08:05.772Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8881 23:07:51.51M 2015-11-02T23:08:05.977Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8877 23:07:51.71M 2015-11-02T23:08:06.197Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8877 23:07:51.91M 2015-11-02T23:08:06.382Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.609 1499.8876 23:07:52.14M 2015-11-02T23:08:06.606Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8865 23:07:52.33M 2015-11-02T23:08:06.787Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.608 1499.8855 23:07:52.52M 2015-11-02T23:08:06.992Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8848 23:07:52.72M 2015-11-02T23:08:07.192Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.609 1499.8834 23:07:52.92M 2015-11-02T23:08:07.397Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8838 23:07:53.14M 2015-11-02T23:08:07.602Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8849 23:07:53.34M 2015-11-02T23:08:07.802Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.612 1499.8844 23:07:53.54M 2015-11-02T23:08:08.008Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.612 1499.8838 23:07:53.74M 2015-11-02T23:08:08.212Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.482 34.612 1499.8823 23:07:53.94M 2015-11-02T23:08:08.412Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:07:54.16M 2015-11-02T23:08:08.617Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.481 34.610 1499.8810 23:07:54.36M 2015-11-02T23:08:08.817Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.481 34.610 1499.8811 23:07:54.55M 2015-11-02T23:08:09.022Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.481 34.610 1499.8824 23:07:54.75M 2015-11-02T23:08:09.227Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.482 34.610 1499.8828 23:07:54.95M 2015-11-02T23:08:09.427Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.483 34.611 1499.8837 23:07:55.17M 2015-11-02T23:08:09.632Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.484 34.611 1499.8848 23:07:55.37M 2015-11-02T23:08:09.832Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.484 34.612 1499.8859 23:07:55.57M 2015-11-02T23:08:10.082Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.485 34.613 1499.8861 23:07:55.77M 2015-11-02T23:08:10.237Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.486 34.614 1499.8878 23:07:56.03M 2015-11-02T23:08:10.442Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.487 34.614 1499.8890 23:07:56.18M 2015-11-02T23:08:10.662Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.487 34.614 1499.8894 23:07:56.39M 2015-11-02T23:08:10.849Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8898 23:07:56.60M 2015-11-02T23:08:11.052Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.487 34.614 1499.8896 23:07:56.78M 2015-11-02T23:08:11.257Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.486 34.614 1499.8901 23:07:57.00M 2015-11-02T23:08:11.457Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.487 34.614 1499.8900 23:07:57.20M 2015-11-02T23:08:11.662Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.487 34.614 1499.8906 23:07:57.40M 2015-11-02T23:08:11.862Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.486 34.614 1499.8907 23:07:57.60M 2015-11-02T23:08:12.067Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.486 34.613 1499.8892 23:07:57.80M 2015-11-02T23:08:12.267Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.485 34.613 1499.8875 23:07:58.02M 2015-11-02T23:08:12.472Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.484 34.612 1499.8862 23:07:58.22M 2015-11-02T23:08:12.677Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8857 23:07:58.42M 2015-11-02T23:08:12.877Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8853 23:07:58.61M 2015-11-02T23:08:13.082Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8849 23:07:58.81M 2015-11-02T23:08:13.287Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.482 34.610 1499.8839 23:07:59.03M 2015-11-02T23:08:13.487Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8833 23:07:59.23M 2015-11-02T23:08:13.687Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.608 1499.8829 23:07:59.43M 2015-11-02T23:08:13.892Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8824 23:07:59.63M 2015-11-02T23:08:14.097Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8816 23:07:59.83M 2015-11-02T23:08:14.302Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.608 1499.8818 23:08:00.05M 2015-11-02T23:08:14.502Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.479 34.608 1499.8822 23:08:00.25M 2015-11-02T23:08:14.707Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8821 23:08:00.44M 2015-11-02T23:08:14.913Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8811 23:08:00.64M 2015-11-02T23:08:15.172Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8810 23:08:00.84M 2015-11-02T23:08:15.312Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8822 23:08:01.12M 2015-11-02T23:08:15.517Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8823 23:08:01.26M 2015-11-02T23:08:15.722Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8824 23:08:01.46M 2015-11-02T23:08:15.922Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.609 1499.8822 23:08:01.66M 2015-11-02T23:08:16.127Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8820 23:08:01.86M 2015-11-02T23:08:16.327Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8818 23:08:02.08M 2015-11-02T23:08:16.532Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.610 1499.8820 23:08:02.27M 2015-11-02T23:08:16.732Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8820 23:08:02.47M 2015-11-02T23:08:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8823 23:08:02.67M 2015-11-02T23:08:17.142Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.611 1499.8839 23:08:02.87M 2015-11-02T23:08:17.342Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.483 34.612 1499.8849 23:08:03.09M 2015-11-02T23:08:17.547Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.612 1499.8861 23:08:03.29M 2015-11-02T23:08:17.752Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8867 23:08:03.49M 2015-11-02T23:08:17.952Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.486 34.614 1499.8882 23:08:03.69M 2015-11-02T23:08:18.157Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.486 34.614 1499.8892 23:08:03.89M 2015-11-02T23:08:18.362Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.487 34.614 1499.8895 23:08:04.11M 2015-11-02T23:08:18.567Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.615 1499.8883 23:08:04.31M 2015-11-02T23:08:18.767Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.485 34.614 1499.8861 23:08:04.51M 2015-11-02T23:08:18.968Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.485 34.613 1499.8849 23:08:04.70M 2015-11-02T23:08:19.172Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.484 34.613 1499.8842 23:08:04.90M 2015-11-02T23:08:19.377Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.484 34.613 1499.8837 23:08:05.12M 2015-11-02T23:08:19.597Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.483 34.612 1499.8831 23:08:05.32M 2015-11-02T23:08:19.782Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.611 1499.8831 23:08:05.54M 2015-11-02T23:08:19.982Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.611 1499.8820 23:08:05.72M 2015-11-02T23:08:20.187Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.482 34.611 1499.8816 23:08:05.91M 2015-11-02T23:08:20.392Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8809 23:08:06.13M 2015-11-02T23:08:20.592Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8800 23:08:06.33M 2015-11-02T23:08:20.792Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8795 23:08:06.53M 2015-11-02T23:08:21.002Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8800 23:08:06.73M 2015-11-02T23:08:21.202Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8794 23:08:06.93M 2015-11-02T23:08:21.407Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.485 34.613 1499.8855 23:08:07.15M 2015-11-02T23:08:21.607Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.485 34.613 1499.8881 23:08:07.35M 2015-11-02T23:08:21.812Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8878 23:08:07.55M 2015-11-02T23:08:22.017Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.484 34.612 1499.8873 23:08:07.75M 2015-11-02T23:08:22.217Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8861 23:08:07.95M 2015-11-02T23:08:22.423Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8842 23:08:08.16M 2015-11-02T23:08:22.628Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8827 23:08:08.36M 2015-11-02T23:08:22.827Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.482 34.607 1499.8905 23:08:08.57M 2015-11-02T23:08:23.028Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.608 1499.8921 23:08:08.76M 2015-11-02T23:08:23.233Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.609 1499.8927 23:08:08.96M 2015-11-02T23:08:23.438Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.484 34.609 1499.8936 23:08:09.18M 2015-11-02T23:08:23.638Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8933 23:08:09.38M 2015-11-02T23:08:23.843Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8939 23:08:09.58M 2015-11-02T23:08:24.063Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.486 34.612 1499.8948 23:08:09.78M 2015-11-02T23:08:24.249Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.486 34.612 1499.8950 23:08:10.01M 2015-11-02T23:08:24.476Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.485 34.611 1499.8927 23:08:10.19M 2015-11-02T23:08:24.653Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8882 23:08:10.40M 2015-11-02T23:08:24.858Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8860 23:08:10.59M 2015-11-02T23:08:25.063Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8844 23:08:10.79M 2015-11-02T23:08:25.314Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8856 23:08:11.01M 2015-11-02T23:08:25.463Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8855 23:08:11.26M 2015-11-02T23:08:25.668Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8845 23:08:11.41M 2015-11-02T23:08:25.873Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.609 1499.8826 23:08:11.61M 2015-11-02T23:08:26.073Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.611 1499.8853 23:08:11.81M 2015-11-02T23:08:26.278Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.611 1499.8857 23:08:12.03M 2015-11-02T23:08:26.483Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.483 34.612 1499.8856 23:08:12.23M 2015-11-02T23:08:26.683Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.611 1499.8846 23:08:12.43M 2015-11-02T23:08:26.883Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.611 1499.8850 23:08:12.62M 2015-11-02T23:08:27.093Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.611 1499.8849 23:08:12.82M 2015-11-02T23:08:27.293Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.486 34.614 1499.8887 23:08:13.04M 2015-11-02T23:08:27.498Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.486 34.614 1499.8892 23:08:13.24M 2015-11-02T23:08:27.703Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.487 34.614 1499.8904 23:08:13.44M 2015-11-02T23:08:27.903Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.487 34.614 1499.8914 23:08:13.64M 2015-11-02T23:08:28.103Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.488 34.615 1499.8920 23:08:13.84M 2015-11-02T23:08:28.308Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.488 34.615 1499.8943 23:08:14.05M 2015-11-02T23:08:28.533Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.611 1499.8905 23:08:14.26M 2015-11-02T23:08:28.718Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.487 34.613 1499.8925 23:08:14.47M 2015-11-02T23:08:28.918Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.487 34.613 1499.8927 23:08:14.65M 2015-11-02T23:08:29.118Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.487 34.614 1499.8936 23:08:14.85M 2015-11-02T23:08:29.323Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.488 34.615 1499.8939 23:08:15.07M 2015-11-02T23:08:29.528Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.489 34.615 1499.8950 23:08:15.27M 2015-11-02T23:08:29.728Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8854 23:08:15.47M 2015-11-02T23:08:29.933Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.478 34.605 1499.8831 23:08:15.67M 2015-11-02T23:08:30.146Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.479 34.606 1499.8845 23:08:15.87M 2015-11-02T23:08:30.343Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8865 23:08:16.08M 2015-11-02T23:08:30.543Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8872 23:08:16.29M 2015-11-02T23:08:30.748Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.609 1499.8885 23:08:16.48M 2015-11-02T23:08:30.948Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.610 1499.8894 23:08:16.68M 2015-11-02T23:08:31.153Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.484 34.611 1499.8898 23:08:16.88M 2015-11-02T23:08:31.358Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.477 34.605 1499.8810 23:08:17.10M 2015-11-02T23:08:31.553Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.605 1499.8796 23:08:17.30M 2015-11-02T23:08:31.758Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.476 34.604 1499.8784 23:08:17.50M 2015-11-02T23:08:31.963Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.475 34.603 1499.8779 23:08:17.69M 2015-11-02T23:08:32.168Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8782 23:08:17.90M 2015-11-02T23:08:32.368Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.602 1499.8782 23:08:18.12M 2015-11-02T23:08:32.573Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.474 34.602 1499.8782 23:08:18.31M 2015-11-02T23:08:32.778Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8793 23:08:18.51M 2015-11-02T23:08:33.009Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8812 23:08:18.71M 2015-11-02T23:08:33.183Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8815 23:08:18.93M 2015-11-02T23:08:33.388Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8810 23:08:19.13M 2015-11-02T23:08:33.588Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.476 34.604 1499.8792 23:08:19.33M 2015-11-02T23:08:33.793Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8787 23:08:19.53M 2015-11-02T23:08:33.993Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.476 34.602 1499.8843 23:08:19.73M 2015-11-02T23:08:34.198Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.601 1499.8833 23:08:19.93M 2015-11-02T23:08:34.403Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.608 1499.8925 23:08:20.15M 2015-11-02T23:08:34.603Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.483 34.609 1499.8920 23:08:20.35M 2015-11-02T23:08:34.808Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.610 1499.8937 23:08:20.54M 2015-11-02T23:08:35.008Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8934 23:08:20.74M 2015-11-02T23:08:35.213Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8929 23:08:20.94M 2015-11-02T23:08:35.413Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.609 1499.8921 23:08:21.16M 2015-11-02T23:08:35.618Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.483 34.609 1499.8915 23:08:21.36M 2015-11-02T23:08:35.823Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.609 1499.8895 23:08:21.56M 2015-11-02T23:08:36.023Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8887 23:08:21.76M 2015-11-02T23:08:36.228Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.482 34.608 1499.8872 23:08:21.96M 2015-11-02T23:08:36.433Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8859 23:08:22.17M 2015-11-02T23:08:36.633Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.608 1499.8853 23:08:22.37M 2015-11-02T23:08:36.838Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8843 23:08:22.57M 2015-11-02T23:08:37.038Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.481 34.609 1499.8831 23:08:22.77M 2015-11-02T23:08:37.243Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8834 23:08:22.97M 2015-11-02T23:08:37.463Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8834 23:08:23.19M 2015-11-02T23:08:37.649Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8828 23:08:23.41M 2015-11-02T23:08:37.848Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8823 23:08:23.59M 2015-11-02T23:08:38.058Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.480 34.608 1499.8826 23:08:23.79M 2015-11-02T23:08:38.258Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.479 34.607 1499.8817 23:08:24.01M 2015-11-02T23:08:38.458Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.479 34.607 1499.8833 23:08:24.21M 2015-11-02T23:08:38.663Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.479 34.607 1499.8839 23:08:24.40M 2015-11-02T23:08:38.868Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8846 23:08:24.60M 2015-11-02T23:08:39.068Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.480 34.607 1499.8840 23:08:24.80M 2015-11-02T23:08:39.273Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.479 34.607 1499.8840 23:08:25.02M 2015-11-02T23:08:39.473Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8837 23:08:25.22M 2015-11-02T23:08:39.678Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8829 23:08:25.42M 2015-11-02T23:08:39.883Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8829 23:08:25.62M 2015-11-02T23:08:40.083Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8801 23:08:25.82M 2015-11-02T23:08:40.288Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.476 34.604 1499.8787 23:08:26.03M 2015-11-02T23:08:40.493Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.480 34.608 1499.8822 23:08:26.23M 2015-11-02T23:08:40.693Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.609 1499.8835 23:08:26.44M 2015-11-02T23:08:40.898Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8846 23:08:26.63M 2015-11-02T23:08:41.098Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8832 23:08:26.83M 2015-11-02T23:08:41.303Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8822 23:08:27.05M 2015-11-02T23:08:41.503Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.478 34.606 1499.8820 23:08:27.25M 2015-11-02T23:08:41.708Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.605 1499.8813 23:08:27.45M 2015-11-02T23:08:41.928Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.476 34.604 1499.8801 23:08:27.65M 2015-11-02T23:08:42.113Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.475 34.603 1499.8790 23:08:27.86M 2015-11-02T23:08:42.318Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.474 34.602 1499.8781 23:08:28.06M 2015-11-02T23:08:42.518Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.603 1499.8805 23:08:28.27M 2015-11-02T23:08:42.723Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8804 23:08:28.46M 2015-11-02T23:08:42.928Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.605 1499.8806 23:08:28.66M 2015-11-02T23:08:43.129Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.606 1499.8802 23:08:28.86M 2015-11-02T23:08:43.333Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.477 34.606 1499.8790 23:08:29.08M 2015-11-02T23:08:43.538Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.478 34.607 1499.8795 23:08:29.28M 2015-11-02T23:08:43.738Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.478 34.607 1499.8795 23:08:29.48M 2015-11-02T23:08:43.945Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.479 34.609 1499.8790 23:08:29.68M 2015-11-02T23:08:44.143Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.479 34.609 1499.8787 23:08:29.88M 2015-11-02T23:08:44.348Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.479 34.609 1499.8785 23:08:30.09M 2015-11-02T23:08:44.549Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.479 34.609 1499.8777 23:08:30.29M 2015-11-02T23:08:44.758Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8834 23:08:30.49M 2015-11-02T23:08:44.966Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.608 1499.8850 23:08:30.69M 2015-11-02T23:08:45.163Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8857 23:08:30.89M 2015-11-02T23:08:45.363Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.482 34.609 1499.8851 23:08:31.11M 2015-11-02T23:08:45.569Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.482 34.610 1499.8859 23:08:31.31M 2015-11-02T23:08:45.769Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.483 34.610 1499.8864 23:08:31.51M 2015-11-02T23:08:45.973Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.484 34.611 1499.8870 23:08:31.71M 2015-11-02T23:08:46.173Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.485 34.612 1499.8877 23:08:31.91M 2015-11-02T23:08:46.393Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.486 34.613 1499.8881 23:08:32.12M 2015-11-02T23:08:46.579Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.486 34.613 1499.8872 23:08:32.34M 2015-11-02T23:08:46.784Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.486 34.614 1499.8866 23:08:32.52M 2015-11-02T23:08:46.989Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.486 34.614 1499.8859 23:08:32.72M 2015-11-02T23:08:47.194Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.486 34.615 1499.8854 23:08:32.92M 2015-11-02T23:08:47.394Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.486 34.615 1499.8851 23:08:33.14M 2015-11-02T23:08:47.594Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.486 34.615 1499.8842 23:08:33.34M 2015-11-02T23:08:47.799Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.485 34.614 1499.8827 23:08:33.54M 2015-11-02T23:08:48.004Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.485 34.614 1499.8826 23:08:33.74M 2015-11-02T23:08:48.204Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.485 34.613 1499.8831 23:08:33.94M 2015-11-02T23:08:48.409Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.485 34.613 1499.8844 23:08:34.15M 2015-11-02T23:08:48.614Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.484 34.613 1499.8845 23:08:34.35M 2015-11-02T23:08:48.814Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.483 34.612 1499.8839 23:08:34.55M 2015-11-02T23:08:49.019Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.482 34.611 1499.8820 23:08:34.75M 2015-11-02T23:08:49.219Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.481 34.610 1499.8801 23:08:34.95M 2015-11-02T23:08:49.424Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.481 34.609 1499.8801 23:08:35.17M 2015-11-02T23:08:49.624Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8798 23:08:35.37M 2015-11-02T23:08:49.829Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.608 1499.8811 23:08:35.57M 2015-11-02T23:08:50.034Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8817 23:08:35.76M 2015-11-02T23:08:50.234Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8834 23:08:35.97M 2015-11-02T23:08:50.439Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8837 23:08:36.18M 2015-11-02T23:08:50.644Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8843 23:08:36.38M 2015-11-02T23:08:50.864Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8850 23:08:36.58M 2015-11-02T23:08:51.050Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8853 23:08:36.80M 2015-11-02T23:08:51.254Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8839 23:08:37.00M 2015-11-02T23:08:51.454Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8833 23:08:37.20M 2015-11-02T23:08:51.659Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8827 23:08:37.40M 2015-11-02T23:08:51.859Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.607 1499.8829 23:08:37.60M 2015-11-02T23:08:52.064Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8827 23:08:37.80M 2015-11-02T23:08:52.264Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8838 23:08:38.02M 2015-11-02T23:08:52.469Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.606 1499.8839 23:08:38.21M 2015-11-02T23:08:52.674Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.606 1499.8850 23:08:38.41M 2015-11-02T23:08:52.874Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.606 1499.8855 23:08:38.61M 2015-11-02T23:08:53.079Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8861 23:08:38.81M 2015-11-02T23:08:53.279Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8854 23:08:39.03M 2015-11-02T23:08:53.484Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.606 1499.8851 23:08:39.23M 2015-11-02T23:08:53.689Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8844 23:08:39.43M 2015-11-02T23:08:53.889Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.605 1499.8845 23:08:39.63M 2015-11-02T23:08:54.094Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8843 23:08:39.83M 2015-11-02T23:08:54.299Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8844 23:08:40.04M 2015-11-02T23:08:54.499Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8835 23:08:40.25M 2015-11-02T23:08:54.704Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.605 1499.8831 23:08:40.44M 2015-11-02T23:08:54.909Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.605 1499.8824 23:08:40.64M 2015-11-02T23:08:55.109Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8827 23:08:40.84M 2015-11-02T23:08:55.329Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8827 23:08:41.06M 2015-11-02T23:08:55.514Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.605 1499.8824 23:08:41.28M 2015-11-02T23:08:55.719Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.605 1499.8826 23:08:41.46M 2015-11-02T23:08:55.924Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8820 23:08:41.66M 2015-11-02T23:08:56.124Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8817 23:08:41.86M 2015-11-02T23:08:56.324Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8821 23:08:42.07M 2015-11-02T23:08:56.529Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8812 23:08:42.27M 2015-11-02T23:08:56.734Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.478 34.605 1499.8809 23:08:42.47M 2015-11-02T23:08:56.934Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8804 23:08:42.67M 2015-11-02T23:08:57.139Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8802 23:08:42.87M 2015-11-02T23:08:57.344Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8806 23:08:43.09M 2015-11-02T23:08:57.544Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.477 34.605 1499.8801 23:08:43.29M 2015-11-02T23:08:57.749Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.605 1499.8806 23:08:43.49M 2015-11-02T23:08:57.949Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.605 1499.8810 23:08:43.69M 2015-11-02T23:08:58.169Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8813 23:08:43.88M 2015-11-02T23:08:58.359Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.478 34.606 1499.8813 23:08:44.11M 2015-11-02T23:08:58.559Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.479 34.606 1499.8813 23:08:44.30M 2015-11-02T23:08:58.764Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.606 1499.8821 23:08:44.50M 2015-11-02T23:08:58.964Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.479 34.606 1499.8818 23:08:44.70M 2015-11-02T23:08:59.169Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.479 34.606 1499.8820 23:08:44.90M 2015-11-02T23:08:59.369Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.479 34.606 1499.8826 23:08:45.12M 2015-11-02T23:08:59.574Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.480 34.607 1499.8828 23:08:45.32M 2015-11-02T23:08:59.794Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.480 34.608 1499.8829 23:08:45.52M 2015-11-02T23:08:59.984Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.481 34.609 1499.8840 23:08:45.73M