2015-11-02T23:07:00.194Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.475 34.604 1499.8774 23:06:45.92M 2015-11-02T23:07:00.394Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8788 23:06:46.14M 2015-11-02T23:07:00.599Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.604 1499.8804 23:06:46.34M 2015-11-02T23:07:00.799Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8824 23:06:46.54M 2015-11-02T23:07:01.004Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:06:46.73M 2015-11-02T23:07:01.209Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8838 23:06:46.93M 2015-11-02T23:07:01.414Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8833 23:06:47.15M 2015-11-02T23:07:01.614Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.608 1499.8839 23:06:47.35M 2015-11-02T23:07:01.819Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8833 23:06:47.55M 2015-11-02T23:07:02.019Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8823 23:06:47.75M 2015-11-02T23:07:02.224Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8807 23:06:47.95M 2015-11-02T23:07:02.429Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8802 23:06:48.17M 2015-11-02T23:07:02.634Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8799 23:06:48.37M 2015-11-02T23:07:02.829Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8795 23:06:48.57M 2015-11-02T23:07:03.039Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.606 1499.8802 23:06:48.76M 2015-11-02T23:07:03.239Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8809 23:06:48.97M 2015-11-02T23:07:03.444Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.479 34.607 1499.8813 23:06:49.18M 2015-11-02T23:07:03.664Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8823 23:06:49.38M 2015-11-02T23:07:03.849Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.481 34.609 1499.8832 23:06:49.60M 2015-11-02T23:07:04.050Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.481 34.609 1499.8843 23:06:49.78M 2015-11-02T23:07:04.254Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.481 34.608 1499.8845 23:06:50.00M 2015-11-02T23:07:04.459Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.481 34.608 1499.8848 23:06:50.20M 2015-11-02T23:07:04.659Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.609 1499.8855 23:06:50.40M 2015-11-02T23:07:04.864Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8872 23:06:50.60M 2015-11-02T23:07:05.069Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.482 34.610 1499.8870 23:06:50.80M 2015-11-02T23:07:05.269Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.609 1499.8857 23:06:51.02M 2015-11-02T23:07:05.469Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8854 23:06:51.21M 2015-11-02T23:07:05.674Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.608 1499.8855 23:06:51.41M 2015-11-02T23:07:05.879Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.608 1499.8854 23:06:51.61M 2015-11-02T23:07:06.085Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.608 1499.8845 23:06:51.81M 2015-11-02T23:07:06.284Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8835 23:06:52.03M 2015-11-02T23:07:06.489Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.605 1499.8827 23:06:52.23M 2015-11-02T23:07:06.694Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8875 23:06:52.43M 2015-11-02T23:07:06.894Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8845 23:06:52.63M 2015-11-02T23:07:07.099Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8837 23:06:52.83M 2015-11-02T23:07:07.299Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.605 1499.8823 23:06:53.05M 2015-11-02T23:07:07.504Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8821 23:06:53.24M 2015-11-02T23:07:07.704Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.604 1499.8817 23:06:53.44M 2015-11-02T23:07:07.909Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.476 34.604 1499.8809 23:06:53.64M 2015-11-02T23:07:08.129Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8805 23:06:53.84M 2015-11-02T23:07:08.316Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.603 1499.8811 23:06:54.08M 2015-11-02T23:07:08.523Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8810 23:06:54.26M 2015-11-02T23:07:08.724Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.605 1499.8809 23:06:54.46M 2015-11-02T23:07:08.924Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.477 34.606 1499.8801 23:06:54.66M 2015-11-02T23:07:09.129Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8800 23:06:54.86M 2015-11-02T23:07:09.329Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8807 23:06:55.08M 2015-11-02T23:07:09.534Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.479 34.609 1499.8802 23:06:55.27M 2015-11-02T23:07:09.739Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.480 34.609 1499.8805 23:06:55.47M 2015-11-02T23:07:09.939Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8800 23:06:55.67M 2015-11-02T23:07:10.139Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.481 34.611 1499.8806 23:06:55.87M 2015-11-02T23:07:10.344Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.482 34.612 1499.8811 23:06:56.09M 2015-11-02T23:07:10.549Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.482 34.612 1499.8812 23:06:56.29M 2015-11-02T23:07:10.754Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.482 34.612 1499.8809 23:06:56.48M 2015-11-02T23:07:10.954Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.482 34.612 1499.8816 23:06:56.69M 2015-11-02T23:07:11.159Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.482 34.612 1499.8809 23:06:56.88M 2015-11-02T23:07:11.359Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.482 34.612 1499.8794 23:06:57.10M 2015-11-02T23:07:11.565Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8784 23:06:57.30M 2015-11-02T23:07:11.770Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.481 34.612 1499.8781 23:06:57.50M 2015-11-02T23:07:11.981Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.481 34.611 1499.8778 23:06:57.70M 2015-11-02T23:07:12.175Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.481 34.611 1499.8773 23:06:57.90M 2015-11-02T23:07:12.375Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.480 34.611 1499.8762 23:06:58.12M 2015-11-02T23:07:12.595Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.480 34.610 1499.8767 23:06:58.32M 2015-11-02T23:07:12.785Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.484 34.614 1499.8824 23:06:58.53M 2015-11-02T23:07:12.984Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.485 34.614 1499.8837 23:06:58.72M 2015-11-02T23:07:13.189Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.486 34.615 1499.8845 23:06:58.92M 2015-11-02T23:07:13.389Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.486 34.615 1499.8850 23:06:59.13M 2015-11-02T23:07:13.594Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.487 34.616 1499.8861 23:06:59.33M 2015-11-02T23:07:13.795Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.488 34.617 1499.8882 23:06:59.53M 2015-11-02T23:07:14.000Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.489 34.617 1499.8923 23:06:59.73M 2015-11-02T23:07:14.250Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.491 34.618 1499.8940 23:06:59.93M 2015-11-02T23:07:14.405Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.492 34.619 1499.8942 23:07:00.19M 2015-11-02T23:07:14.610Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.489 34.617 1499.8907 23:07:00.35M 2015-11-02T23:07:14.810Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.489 34.617 1499.8904 23:07:00.55M 2015-11-02T23:07:15.015Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.489 34.617 1499.8909 23:07:00.75M 2015-11-02T23:07:15.220Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.490 34.618 1499.8928 23:07:00.94M 2015-11-02T23:07:15.425Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.489 34.618 1499.8911 23:07:01.16M 2015-11-02T23:07:15.625Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.489 34.617 1499.8904 23:07:01.36M 2015-11-02T23:07:15.825Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.489 34.616 1499.8911 23:07:01.56M 2015-11-02T23:07:16.030Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.488 34.616 1499.8916 23:07:01.76M 2015-11-02T23:07:16.235Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.489 34.616 1499.8920 23:07:01.96M 2015-11-02T23:07:16.435Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.489 34.616 1499.8933 23:07:02.18M 2015-11-02T23:07:16.640Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.490 34.617 1499.8945 23:07:02.38M 2015-11-02T23:07:16.840Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.487 34.614 1499.8918 23:07:02.58M 2015-11-02T23:07:17.060Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.486 34.613 1499.8906 23:07:02.77M 2015-11-02T23:07:17.250Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8898 23:07:03.01M 2015-11-02T23:07:17.455Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.487 34.615 1499.8929 23:07:03.19M 2015-11-02T23:07:17.678Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.488 34.615 1499.8947 23:07:03.39M 2015-11-02T23:07:17.860Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.615 1499.8950 23:07:03.59M 2015-11-02T23:07:18.060Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.615 1499.8948 23:07:03.79M 2015-11-02T23:07:18.265Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8944 23:07:04.01M 2015-11-02T23:07:18.465Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.614 1499.8949 23:07:04.21M 2015-11-02T23:07:18.670Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.488 34.614 1499.8947 23:07:04.41M 2015-11-02T23:07:18.870Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.488 34.615 1499.8943 23:07:04.60M 2015-11-02T23:07:19.080Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.487 34.615 1499.8926 23:07:04.80M 2015-11-02T23:07:19.280Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.487 34.614 1499.8916 23:07:05.02M 2015-11-02T23:07:19.480Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.486 34.614 1499.8911 23:07:05.22M 2015-11-02T23:07:19.685Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.485 34.613 1499.8900 23:07:05.42M 2015-11-02T23:07:19.890Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.485 34.612 1499.8896 23:07:05.62M 2015-11-02T23:07:20.090Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.612 1499.8888 23:07:05.82M 2015-11-02T23:07:20.295Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.611 1499.8882 23:07:06.04M 2015-11-02T23:07:20.500Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8873 23:07:06.24M 2015-11-02T23:07:20.700Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8865 23:07:06.44M 2015-11-02T23:07:20.900Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8867 23:07:06.63M 2015-11-02T23:07:21.114Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8876 23:07:06.83M 2015-11-02T23:07:21.310Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8882 23:07:07.05M 2015-11-02T23:07:21.530Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.609 1499.8876 23:07:07.25M 2015-11-02T23:07:21.715Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.609 1499.8872 23:07:07.47M 2015-11-02T23:07:21.915Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8866 23:07:07.65M 2015-11-02T23:07:22.120Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8872 23:07:07.85M 2015-11-02T23:07:22.325Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8875 23:07:08.07M 2015-11-02T23:07:22.525Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8873 23:07:08.27M 2015-11-02T23:07:22.730Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.607 1499.8857 23:07:08.47M 2015-11-02T23:07:22.935Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.608 1499.8849 23:07:08.66M 2015-11-02T23:07:23.135Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.607 1499.8831 23:07:08.87M 2015-11-02T23:07:23.340Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.608 1499.8828 23:07:09.08M 2015-11-02T23:07:23.540Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.480 34.608 1499.8823 23:07:09.28M 2015-11-02T23:07:23.745Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8823 23:07:09.48M 2015-11-02T23:07:23.950Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.608 1499.8817 23:07:09.68M 2015-11-02T23:07:24.150Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.481 34.609 1499.8807 23:07:09.88M 2015-11-02T23:07:24.355Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.481 34.609 1499.8801 23:07:10.10M 2015-11-02T23:07:24.555Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.480 34.609 1499.8805 23:07:10.30M 2015-11-02T23:07:24.760Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.480 34.609 1499.8805 23:07:10.50M 2015-11-02T23:07:24.965Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.480 34.609 1499.8794 23:07:10.69M 2015-11-02T23:07:25.165Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8790 23:07:10.89M 2015-11-02T23:07:25.370Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.610 1499.8790 23:07:11.11M 2015-11-02T23:07:25.570Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.481 34.610 1499.8796 23:07:11.31M 2015-11-02T23:07:25.775Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.481 34.610 1499.8798 23:07:11.51M 2015-11-02T23:07:25.995Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.481 34.610 1499.8792 23:07:11.71M 2015-11-02T23:07:26.185Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.481 34.611 1499.8796 23:07:11.93M 2015-11-02T23:07:26.385Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.482 34.611 1499.8806 23:07:12.13M 2015-11-02T23:07:26.585Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.481 34.611 1499.8809 23:07:12.33M 2015-11-02T23:07:26.790Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.611 1499.8807 23:07:12.53M 2015-11-02T23:07:26.995Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.611 1499.8804 23:07:12.72M 2015-11-02T23:07:27.195Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.481 34.610 1499.8799 23:07:12.92M 2015-11-02T23:07:27.400Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8793 23:07:13.14M 2015-11-02T23:07:27.605Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.481 34.611 1499.8792 23:07:13.34M 2015-11-02T23:07:27.805Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.613 1499.8817 23:07:13.54M 2015-11-02T23:07:28.010Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.612 1499.8817 23:07:13.74M 2015-11-02T23:07:28.215Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.483 34.613 1499.8822 23:07:13.94M 2015-11-02T23:07:28.415Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.483 34.613 1499.8837 23:07:14.16M 2015-11-02T23:07:28.620Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.483 34.612 1499.8835 23:07:14.36M 2015-11-02T23:07:28.820Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8843 23:07:14.55M 2015-11-02T23:07:29.025Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.484 34.612 1499.8864 23:07:14.76M 2015-11-02T23:07:29.230Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.485 34.613 1499.8872 23:07:14.95M 2015-11-02T23:07:29.475Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.485 34.613 1499.8879 23:07:15.17M 2015-11-02T23:07:29.635Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.485 34.613 1499.8878 23:07:15.41M 2015-11-02T23:07:29.835Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.485 34.613 1499.8876 23:07:15.57M 2015-11-02T23:07:30.040Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.612 1499.8882 23:07:15.77M 2015-11-02T23:07:30.245Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.612 1499.8885 23:07:15.97M 2015-11-02T23:07:30.460Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8889 23:07:16.19M 2015-11-02T23:07:30.645Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8889 23:07:16.40M 2015-11-02T23:07:30.850Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.610 1499.8889 23:07:16.58M 2015-11-02T23:07:31.055Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.610 1499.8885 23:07:16.78M 2015-11-02T23:07:31.255Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8877 23:07:17.00M 2015-11-02T23:07:31.460Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8870 23:07:17.20M 2015-11-02T23:07:31.660Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.610 1499.8857 23:07:17.40M 2015-11-02T23:07:31.865Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8848 23:07:17.60M 2015-11-02T23:07:32.070Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.609 1499.8838 23:07:17.80M 2015-11-02T23:07:32.270Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.609 1499.8817 23:07:18.02M 2015-11-02T23:07:32.475Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8810 23:07:18.22M 2015-11-02T23:07:32.680Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8805 23:07:18.42M 2015-11-02T23:07:32.880Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8809 23:07:18.61M 2015-11-02T23:07:33.085Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8810 23:07:18.81M 2015-11-02T23:07:33.286Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8804 23:07:19.03M 2015-11-02T23:07:33.490Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8804 23:07:19.23M 2015-11-02T23:07:33.690Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8799 23:07:19.43M 2015-11-02T23:07:33.895Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8793 23:07:19.63M 2015-11-02T23:07:34.100Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.609 1499.8800 23:07:19.83M 2015-11-02T23:07:34.300Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.480 34.609 1499.8798 23:07:20.05M 2015-11-02T23:07:34.551Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.479 34.608 1499.8798 23:07:20.24M 2015-11-02T23:07:34.711Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8800 23:07:20.49M 2015-11-02T23:07:34.926Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.608 1499.8801 23:07:20.64M 2015-11-02T23:07:35.116Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8812 23:07:20.86M 2015-11-02T23:07:35.316Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.481 34.609 1499.8827 23:07:21.06M 2015-11-02T23:07:35.520Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8837 23:07:21.26M 2015-11-02T23:07:35.720Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8835 23:07:21.46M 2015-11-02T23:07:35.925Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.482 34.611 1499.8796 23:07:21.66M 2015-11-02T23:07:36.132Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.482 34.612 1499.8794 23:07:21.86M 2015-11-02T23:07:36.353Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.483 34.612 1499.8802 23:07:22.08M 2015-11-02T23:07:36.547Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.483 34.612 1499.8807 23:07:22.28M 2015-11-02T23:07:36.741Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.483 34.613 1499.8798 23:07:22.48M 2015-11-02T23:07:36.946Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.480 34.610 1499.8763 23:07:22.68M 2015-11-02T23:07:37.146Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.483 34.613 1499.8801 23:07:22.88M 2015-11-02T23:07:37.351Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.483 34.613 1499.8800 23:07:23.09M 2015-11-02T23:07:37.551Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.483 34.612 1499.8796 23:07:23.29M 2015-11-02T23:07:37.756Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.482 34.611 1499.8794 23:07:23.49M 2015-11-02T23:07:37.961Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.481 34.611 1499.8790 23:07:23.69M 2015-11-02T23:07:38.161Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.480 34.610 1499.8796 23:07:23.89M 2015-11-02T23:07:38.361Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.480 34.609 1499.8793 23:07:24.11M 2015-11-02T23:07:38.566Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8800 23:07:24.31M 2015-11-02T23:07:38.771Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.607 1499.8805 23:07:24.51M 2015-11-02T23:07:38.985Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8813 23:07:24.70M 2015-11-02T23:07:39.176Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8827 23:07:24.90M 2015-11-02T23:07:39.396Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.607 1499.8828 23:07:25.12M 2015-11-02T23:07:39.631Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8839 23:07:25.34M 2015-11-02T23:07:39.786Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8844 23:07:25.57M 2015-11-02T23:07:39.991Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.608 1499.8850 23:07:25.72M 2015-11-02T23:07:40.191Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8856 23:07:25.92M 2015-11-02T23:07:40.391Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8855 23:07:26.14M 2015-11-02T23:07:40.601Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8843 23:07:26.34M 2015-11-02T23:07:40.801Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8840 23:07:26.54M 2015-11-02T23:07:41.001Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8842 23:07:26.73M 2015-11-02T23:07:41.206Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8832 23:07:26.93M 2015-11-02T23:07:41.411Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.607 1499.8822 23:07:27.15M 2015-11-02T23:07:41.611Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8810 23:07:27.35M 2015-11-02T23:07:41.816Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.606 1499.8802 23:07:27.55M 2015-11-02T23:07:42.016Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.478 34.606 1499.8809 23:07:27.75M 2015-11-02T23:07:42.221Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.478 34.608 1499.8766 23:07:27.95M 2015-11-02T23:07:42.426Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.478 34.609 1499.8767 23:07:28.17M 2015-11-02T23:07:42.626Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.478 34.608 1499.8771 23:07:28.37M 2015-11-02T23:07:42.831Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.477 34.608 1499.8763 23:07:28.56M 2015-11-02T23:07:43.036Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.477 34.607 1499.8755 23:07:28.77M 2015-11-02T23:07:43.236Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.476 34.606 1499.8754 23:07:28.96M 2015-11-02T23:07:43.441Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8746 23:07:29.18M 2015-11-02T23:07:43.641Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.477 34.607 1499.8748 23:07:29.38M 2015-11-02T23:07:43.861Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.477 34.607 1499.8754 23:07:29.58M 2015-11-02T23:07:44.046Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.477 34.606 1499.8763 23:07:29.80M 2015-11-02T23:07:44.251Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8779 23:07:30.00M 2015-11-02T23:07:44.451Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8795 23:07:30.20M 2015-11-02T23:07:44.706Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8813 23:07:30.39M 2015-11-02T23:07:44.861Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8809 23:07:30.64M 2015-11-02T23:07:45.061Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8815 23:07:30.79M 2015-11-02T23:07:45.266Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.605 1499.8822 23:07:31.01M 2015-11-02T23:07:45.471Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8829 23:07:31.21M 2015-11-02T23:07:45.676Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.478 34.605 1499.8824 23:07:31.41M 2015-11-02T23:07:45.876Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8835 23:07:31.61M 2015-11-02T23:07:46.076Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8838 23:07:31.81M 2015-11-02T23:07:46.281Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.607 1499.8840 23:07:32.03M 2015-11-02T23:07:46.486Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.480 34.608 1499.8844 23:07:32.23M 2015-11-02T23:07:46.686Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.481 34.608 1499.8851 23:07:32.43M 2015-11-02T23:07:46.894Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8861 23:07:32.62M 2015-11-02T23:07:47.096Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8861 23:07:32.82M 2015-11-02T23:07:47.296Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8851 23:07:33.04M 2015-11-02T23:07:47.496Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8848 23:07:33.24M 2015-11-02T23:07:47.701Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8848 23:07:33.44M 2015-11-02T23:07:47.906Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8850 23:07:33.64M 2015-11-02T23:07:48.106Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8848 23:07:33.84M 2015-11-02T23:07:48.326Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8853 23:07:34.06M 2015-11-02T23:07:48.516Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8849 23:07:34.27M 2015-11-02T23:07:48.716Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.481 34.608 1499.8845 23:07:34.46M 2015-11-02T23:07:48.921Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.481 34.608 1499.8842 23:07:34.65M 2015-11-02T23:07:49.126Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.481 34.608 1499.8843 23:07:34.85M 2015-11-02T23:07:49.326Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.480 34.607 1499.8840 23:07:35.07M 2015-11-02T23:07:49.531Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.480 34.607 1499.8835 23:07:35.27M 2015-11-02T23:07:49.736Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.480 34.607 1499.8832 23:07:35.47M 2015-11-02T23:07:49.936Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.480 34.607 1499.8835 23:07:35.67M 2015-11-02T23:07:50.136Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8835 23:07:35.87M 2015-11-02T23:07:50.341Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8842 23:07:36.09M 2015-11-02T23:07:50.546Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8842 23:07:36.29M 2015-11-02T23:07:50.746Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.480 34.608 1499.8835 23:07:36.48M 2015-11-02T23:07:50.951Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.608 1499.8835 23:07:36.68M 2015-11-02T23:07:51.151Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.608 1499.8832 23:07:36.88M 2015-11-02T23:07:51.366Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8833 23:07:37.10M 2015-11-02T23:07:51.561Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.481 34.609 1499.8835 23:07:37.30M 2015-11-02T23:07:51.761Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8846 23:07:37.50M 2015-11-02T23:07:51.966Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8839 23:07:37.70M 2015-11-02T23:07:52.171Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.609 1499.8848 23:07:37.90M 2015-11-02T23:07:52.371Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.610 1499.8860 23:07:38.12M 2015-11-02T23:07:52.576Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.483 34.611 1499.8868 23:07:38.32M 2015-11-02T23:07:52.796Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8862 23:07:38.52M 2015-11-02T23:07:52.981Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.483 34.612 1499.8864 23:07:38.73M 2015-11-02T23:07:53.181Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.483 34.611 1499.8861 23:07:38.91M 2015-11-02T23:07:53.391Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.483 34.611 1499.8865 23:07:39.13M 2015-11-02T23:07:53.591Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8846 23:07:39.33M 2015-11-02T23:07:53.796Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8838 23:07:39.53M 2015-11-02T23:07:53.996Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8835 23:07:39.73M 2015-11-02T23:07:54.201Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.474 34.603 1499.8778 23:07:39.93M 2015-11-02T23:07:54.401Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8788 23:07:40.15M 2015-11-02T23:07:54.607Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.604 1499.8785 23:07:40.35M 2015-11-02T23:07:54.856Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.604 1499.8789 23:07:40.55M 2015-11-02T23:07:55.011Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.605 1499.8796 23:07:40.79M 2015-11-02T23:07:55.216Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.605 1499.8789 23:07:40.94M 2015-11-02T23:07:55.416Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8794 23:07:41.16M 2015-11-02T23:07:55.645Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.605 1499.8792 23:07:41.36M 2015-11-02T23:07:55.821Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8798 23:07:41.56M 2015-11-02T23:07:56.026Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8806 23:07:41.76M 2015-11-02T23:07:56.231Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8809 23:07:41.95M 2015-11-02T23:07:56.436Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.606 1499.8796 23:07:42.18M 2015-11-02T23:07:56.636Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.478 34.606 1499.8794 23:07:42.38M 2015-11-02T23:07:56.836Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8804 23:07:42.58M 2015-11-02T23:07:57.041Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8798 23:07:42.77M 2015-11-02T23:07:57.262Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.607 1499.8795 23:07:42.97M 2015-11-02T23:07:57.452Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.606 1499.8796 23:07:43.21M 2015-11-02T23:07:57.652Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.478 34.606 1499.8790 23:07:43.39M 2015-11-02T23:07:57.856Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8789 23:07:43.59M 2015-11-02T23:07:58.056Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.477 34.605 1499.8792 23:07:43.79M 2015-11-02T23:07:58.261Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.477 34.605 1499.8796 23:07:44.01M 2015-11-02T23:07:58.461Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8793 23:07:44.21M 2015-11-02T23:07:58.667Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8782 23:07:44.40M 2015-11-02T23:07:58.867Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.476 34.604 1499.8781 23:07:44.60M 2015-11-02T23:07:59.071Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8781 23:07:44.80M 2015-11-02T23:07:59.276Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.476 34.604 1499.8790 23:07:45.02M 2015-11-02T23:07:59.476Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.478 34.605 1499.8806 23:07:45.22M 2015-11-02T23:07:59.682Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.479 34.606 1499.8821 23:07:45.42M 2015-11-02T23:07:59.927Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.484 34.612 1499.8884 23:07:45.62M