2015-11-02T23:06:00.096Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.627 1499.9081 23:05:45.82M 2015-11-02T23:06:00.296Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.626 1499.9069 23:05:46.04M 2015-11-02T23:06:00.501Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.626 1499.9066 23:05:46.24M 2015-11-02T23:06:00.706Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.500 34.626 1499.9070 23:05:46.44M 2015-11-02T23:06:00.911Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.499 34.626 1499.9061 23:05:46.64M 2015-11-02T23:06:01.132Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.499 34.626 1499.9059 23:05:46.84M 2015-11-02T23:06:01.316Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.499 34.626 1499.9048 23:05:47.07M 2015-11-02T23:06:01.516Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.499 34.627 1499.9039 23:05:47.25M 2015-11-02T23:06:01.722Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.499 34.627 1499.9039 23:05:47.45M 2015-11-02T23:06:01.926Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.500 34.628 1499.9047 23:05:47.65M 2015-11-02T23:06:02.126Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.501 34.629 1499.9065 23:05:47.85M 2015-11-02T23:06:02.332Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.502 34.630 1499.9080 23:05:48.07M 2015-11-02T23:06:02.537Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.503 34.631 1499.9089 23:05:48.27M 2015-11-02T23:06:02.737Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.504 34.631 1499.9092 23:05:48.47M 2015-11-02T23:06:02.942Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.505 34.633 1499.9111 23:05:48.67M 2015-11-02T23:06:03.142Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.506 34.634 1499.9114 23:05:48.87M 2015-11-02T23:06:03.341Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.507 34.635 1499.9116 23:05:49.08M 2015-11-02T23:06:03.547Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.507 34.635 1499.9117 23:05:49.28M 2015-11-02T23:06:03.751Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.507 34.635 1499.9115 23:05:49.48M 2015-11-02T23:06:03.957Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.507 34.635 1499.9120 23:05:49.68M 2015-11-02T23:06:04.158Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.508 34.636 1499.9122 23:05:49.88M 2015-11-02T23:06:04.362Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.508 34.636 1499.9131 23:05:50.10M 2015-11-02T23:06:04.562Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.509 34.636 1499.9143 23:05:50.30M 2015-11-02T23:06:04.767Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.509 34.636 1499.9150 23:05:50.50M 2015-11-02T23:06:04.972Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.508 34.636 1499.9141 23:05:50.70M 2015-11-02T23:06:05.172Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.507 34.635 1499.9128 23:05:50.90M 2015-11-02T23:06:05.377Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.507 34.634 1499.9119 23:05:51.12M 2015-11-02T23:06:05.597Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.506 34.634 1499.9113 23:05:51.32M 2015-11-02T23:06:05.782Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.506 34.633 1499.9116 23:05:51.53M 2015-11-02T23:06:05.982Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.505 34.632 1499.9116 23:05:51.71M 2015-11-02T23:06:06.187Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.504 34.631 1499.9100 23:05:51.91M 2015-11-02T23:06:06.392Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.504 34.631 1499.9109 23:05:52.13M 2015-11-02T23:06:06.597Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.504 34.631 1499.9106 23:05:52.33M 2015-11-02T23:06:06.797Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.504 34.631 1499.9120 23:05:52.53M 2015-11-02T23:06:07.006Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.505 34.631 1499.9127 23:05:52.73M 2015-11-02T23:06:07.202Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.504 34.630 1499.9125 23:05:52.93M 2015-11-02T23:06:07.407Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.504 34.630 1499.9120 23:05:53.15M 2015-11-02T23:06:07.607Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.503 34.629 1499.9114 23:05:53.34M 2015-11-02T23:06:07.812Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.502 34.628 1499.9104 23:05:53.54M 2015-11-02T23:06:08.017Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.502 34.628 1499.9104 23:05:53.74M 2015-11-02T23:06:08.217Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.502 34.628 1499.9094 23:05:53.94M 2015-11-02T23:06:08.422Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.501 34.627 1499.9094 23:05:54.16M 2015-11-02T23:06:08.622Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.500 34.626 1499.9093 23:05:54.36M 2015-11-02T23:06:08.827Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.499 34.625 1499.9082 23:05:54.56M 2015-11-02T23:06:09.032Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.498 34.624 1499.9072 23:05:54.76M 2015-11-02T23:06:09.232Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.498 34.624 1499.9061 23:05:54.96M 2015-11-02T23:06:09.437Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.497 34.623 1499.9047 23:05:55.18M 2015-11-02T23:06:09.642Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.496 34.622 1499.9030 23:05:55.38M 2015-11-02T23:06:09.842Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.494 34.620 1499.9010 23:05:55.57M 2015-11-02T23:06:10.062Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.492 34.619 1499.8989 23:05:55.77M 2015-11-02T23:06:10.252Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.491 34.619 1499.8972 23:05:56.01M 2015-11-02T23:06:10.452Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.491 34.618 1499.8959 23:05:56.19M 2015-11-02T23:06:10.657Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.491 34.618 1499.8953 23:05:56.39M 2015-11-02T23:06:10.862Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.490 34.616 1499.8994 23:05:56.59M 2015-11-02T23:06:11.062Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.490 34.615 1499.8992 23:05:56.79M 2015-11-02T23:06:11.262Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.489 34.614 1499.8986 23:05:57.01M 2015-11-02T23:06:11.467Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.489 34.614 1499.8993 23:05:57.21M 2015-11-02T23:06:11.672Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.488 34.613 1499.8997 23:05:57.40M 2015-11-02T23:06:11.872Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.484 34.609 1499.8955 23:05:57.60M 2015-11-02T23:06:12.077Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.488 34.613 1499.8998 23:05:57.80M 2015-11-02T23:06:12.282Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.489 34.613 1499.9001 23:05:58.02M 2015-11-02T23:06:12.482Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.487 34.612 1499.8973 23:05:58.22M 2015-11-02T23:06:12.687Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.486 34.612 1499.8965 23:05:58.42M 2015-11-02T23:06:12.887Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8959 23:05:58.62M 2015-11-02T23:06:13.092Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8948 23:05:58.82M 2015-11-02T23:06:13.297Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8860 23:05:59.04M 2015-11-02T23:06:13.492Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8862 23:05:59.24M 2015-11-02T23:06:13.697Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8850 23:05:59.43M 2015-11-02T23:06:13.902Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8837 23:05:59.63M 2015-11-02T23:06:14.107Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.607 1499.8823 23:05:59.83M 2015-11-02T23:06:14.312Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.482 34.611 1499.8850 23:06:00.05M 2015-11-02T23:06:14.527Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.483 34.612 1499.8860 23:06:00.25M 2015-11-02T23:06:14.712Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.484 34.613 1499.8870 23:06:00.47M 2015-11-02T23:06:14.917Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.485 34.613 1499.8883 23:06:00.65M 2015-11-02T23:06:15.122Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.485 34.613 1499.8894 23:06:00.85M 2015-11-02T23:06:15.327Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8904 23:06:01.07M 2015-11-02T23:06:15.554Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.486 34.614 1499.8910 23:06:01.27M 2015-11-02T23:06:15.732Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8795 23:06:01.46M 2015-11-02T23:06:15.932Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.602 1499.8794 23:06:01.66M 2015-11-02T23:06:16.132Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.474 34.601 1499.8783 23:06:01.86M 2015-11-02T23:06:16.337Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.473 34.601 1499.8774 23:06:02.08M 2015-11-02T23:06:16.542Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.472 34.600 1499.8770 23:06:02.28M 2015-11-02T23:06:16.747Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.473 34.600 1499.8774 23:06:02.48M 2015-11-02T23:06:16.947Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.600 1499.8766 23:06:02.68M 2015-11-02T23:06:17.169Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8772 23:06:02.88M 2015-11-02T23:06:17.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8794 23:06:03.10M 2015-11-02T23:06:17.557Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8807 23:06:03.29M 2015-11-02T23:06:17.762Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.477 34.604 1499.8821 23:06:03.49M 2015-11-02T23:06:17.962Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.604 1499.8809 23:06:03.69M 2015-11-02T23:06:18.162Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.604 1499.8810 23:06:03.89M 2015-11-02T23:06:18.367Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.479 34.606 1499.8843 23:06:04.11M 2015-11-02T23:06:18.572Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.608 1499.8848 23:06:04.31M 2015-11-02T23:06:18.777Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8853 23:06:04.51M 2015-11-02T23:06:18.997Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.609 1499.8861 23:06:04.71M 2015-11-02T23:06:19.182Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8875 23:06:04.92M 2015-11-02T23:06:19.382Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.484 34.610 1499.8888 23:06:05.12M 2015-11-02T23:06:19.587Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.485 34.612 1499.8905 23:06:05.32M 2015-11-02T23:06:19.792Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.485 34.612 1499.8907 23:06:05.52M 2015-11-02T23:06:19.992Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.485 34.612 1499.8901 23:06:05.72M 2015-11-02T23:06:20.197Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.611 1499.8905 23:06:05.92M 2015-11-02T23:06:20.397Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8888 23:06:06.14M 2015-11-02T23:06:20.602Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.609 1499.8879 23:06:06.34M 2015-11-02T23:06:20.808Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8871 23:06:06.54M 2015-11-02T23:06:21.008Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8868 23:06:06.74M 2015-11-02T23:06:21.212Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.481 34.609 1499.8861 23:06:06.94M 2015-11-02T23:06:21.423Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.481 34.609 1499.8859 23:06:07.15M 2015-11-02T23:06:21.617Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.608 1499.8868 23:06:07.35M 2015-11-02T23:06:21.823Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8868 23:06:07.55M 2015-11-02T23:06:22.027Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.482 34.609 1499.8861 23:06:07.75M 2015-11-02T23:06:22.227Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.482 34.609 1499.8865 23:06:07.95M 2015-11-02T23:06:22.427Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8855 23:06:08.17M 2015-11-02T23:06:22.635Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.607 1499.8843 23:06:08.37M 2015-11-02T23:06:22.837Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.480 34.607 1499.8838 23:06:08.57M 2015-11-02T23:06:23.042Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8839 23:06:08.77M 2015-11-02T23:06:23.242Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.607 1499.8848 23:06:08.97M 2015-11-02T23:06:23.463Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8848 23:06:09.19M 2015-11-02T23:06:23.649Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8860 23:06:09.40M 2015-11-02T23:06:23.852Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.608 1499.8867 23:06:09.58M 2015-11-02T23:06:24.082Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.607 1499.8862 23:06:09.78M 2015-11-02T23:06:24.257Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8855 23:06:10.00M 2015-11-02T23:06:24.463Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.607 1499.8851 23:06:10.20M 2015-11-02T23:06:24.663Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.607 1499.8844 23:06:10.40M 2015-11-02T23:06:24.867Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8838 23:06:10.59M 2015-11-02T23:06:25.067Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.606 1499.8842 23:06:10.80M 2015-11-02T23:06:25.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.606 1499.8844 23:06:11.02M 2015-11-02T23:06:25.472Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8857 23:06:11.21M 2015-11-02T23:06:25.678Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8839 23:06:11.41M 2015-11-02T23:06:25.883Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8842 23:06:11.61M 2015-11-02T23:06:26.088Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8838 23:06:11.81M 2015-11-02T23:06:26.288Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8828 23:06:12.03M 2015-11-02T23:06:26.488Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8818 23:06:12.23M 2015-11-02T23:06:26.692Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8812 23:06:12.43M 2015-11-02T23:06:26.898Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.476 34.603 1499.8809 23:06:12.62M 2015-11-02T23:06:27.103Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.603 1499.8806 23:06:12.83M 2015-11-02T23:06:27.303Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.476 34.603 1499.8820 23:06:13.05M 2015-11-02T23:06:27.503Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8831 23:06:13.24M 2015-11-02T23:06:27.713Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8832 23:06:13.44M 2015-11-02T23:06:27.928Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8831 23:06:13.64M 2015-11-02T23:06:28.118Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8827 23:06:13.86M 2015-11-02T23:06:28.318Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8822 23:06:14.06M 2015-11-02T23:06:28.523Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8817 23:06:14.26M 2015-11-02T23:06:28.723Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8812 23:06:14.46M 2015-11-02T23:06:28.928Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.604 1499.8813 23:06:14.66M 2015-11-02T23:06:29.128Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.604 1499.8800 23:06:14.86M 2015-11-02T23:06:29.334Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.477 34.605 1499.8800 23:06:15.07M 2015-11-02T23:06:29.533Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8806 23:06:15.27M 2015-11-02T23:06:29.738Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.477 34.605 1499.8805 23:06:15.47M 2015-11-02T23:06:29.938Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8831 23:06:15.67M 2015-11-02T23:06:30.143Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.480 34.608 1499.8840 23:06:15.87M 2015-11-02T23:06:30.348Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.608 1499.8846 23:06:16.09M 2015-11-02T23:06:30.553Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8849 23:06:16.29M 2015-11-02T23:06:30.753Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.482 34.610 1499.8853 23:06:16.49M 2015-11-02T23:06:30.958Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.483 34.611 1499.8862 23:06:16.69M 2015-11-02T23:06:31.166Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8873 23:06:16.89M 2015-11-02T23:06:31.363Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.485 34.612 1499.8885 23:06:17.11M 2015-11-02T23:06:31.563Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.485 34.613 1499.8889 23:06:17.30M 2015-11-02T23:06:31.773Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.485 34.613 1499.8901 23:06:17.50M 2015-11-02T23:06:31.973Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.486 34.614 1499.8895 23:06:17.70M 2015-11-02T23:06:32.178Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.486 34.614 1499.8894 23:06:17.90M 2015-11-02T23:06:32.398Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.486 34.613 1499.8893 23:06:18.12M 2015-11-02T23:06:32.583Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.486 34.613 1499.8898 23:06:18.33M 2015-11-02T23:06:32.783Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.485 34.613 1499.8882 23:06:18.52M 2015-11-02T23:06:32.988Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.485 34.613 1499.8868 23:06:18.72M 2015-11-02T23:06:33.188Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.484 34.613 1499.8859 23:06:18.92M 2015-11-02T23:06:33.393Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.614 1499.8862 23:06:19.13M 2015-11-02T23:06:33.643Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.614 1499.8865 23:06:19.33M 2015-11-02T23:06:33.798Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.486 34.614 1499.8859 23:06:19.58M 2015-11-02T23:06:34.003Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.485 34.614 1499.8857 23:06:19.73M 2015-11-02T23:06:34.203Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8859 23:06:19.93M 2015-11-02T23:06:34.408Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.613 1499.8855 23:06:20.15M 2015-11-02T23:06:34.620Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.484 34.613 1499.8840 23:06:20.35M 2015-11-02T23:06:34.818Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.483 34.612 1499.8829 23:06:20.55M 2015-11-02T23:06:35.018Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.612 1499.8838 23:06:20.75M 2015-11-02T23:06:35.218Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.612 1499.8846 23:06:20.95M 2015-11-02T23:06:35.423Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.612 1499.8849 23:06:21.16M 2015-11-02T23:06:35.628Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.483 34.612 1499.8845 23:06:21.36M 2015-11-02T23:06:35.828Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.612 1499.8853 23:06:21.56M 2015-11-02T23:06:36.033Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.612 1499.8849 23:06:21.76M 2015-11-02T23:06:36.238Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.483 34.611 1499.8842 23:06:21.96M 2015-11-02T23:06:36.438Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.482 34.611 1499.8840 23:06:22.18M 2015-11-02T23:06:36.643Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8842 23:06:22.38M 2015-11-02T23:06:36.858Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.482 34.610 1499.8842 23:06:22.58M 2015-11-02T23:06:37.049Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.610 1499.8843 23:06:22.79M 2015-11-02T23:06:37.253Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8842 23:06:22.97M 2015-11-02T23:06:37.480Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8844 23:06:23.19M 2015-11-02T23:06:37.658Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8844 23:06:23.39M 2015-11-02T23:06:37.863Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8838 23:06:23.59M 2015-11-02T23:06:38.063Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8831 23:06:23.79M 2015-11-02T23:06:38.268Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8824 23:06:24.01M 2015-11-02T23:06:38.468Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8828 23:06:24.21M 2015-11-02T23:06:38.673Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8832 23:06:24.41M 2015-11-02T23:06:38.878Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8821 23:06:24.61M 2015-11-02T23:06:39.078Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8823 23:06:24.81M 2015-11-02T23:06:39.278Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8823 23:06:25.02M 2015-11-02T23:06:39.483Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8824 23:06:25.22M 2015-11-02T23:06:39.688Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8817 23:06:25.42M 2015-11-02T23:06:39.888Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8820 23:06:25.62M 2015-11-02T23:06:40.088Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.606 1499.8811 23:06:25.82M 2015-11-02T23:06:40.293Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8817 23:06:26.04M 2015-11-02T23:06:40.503Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.478 34.606 1499.8813 23:06:26.24M 2015-11-02T23:06:40.703Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.607 1499.8813 23:06:26.44M 2015-11-02T23:06:40.908Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.608 1499.8809 23:06:26.64M 2015-11-02T23:06:41.108Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8845 23:06:26.84M 2015-11-02T23:06:41.328Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.606 1499.8845 23:06:27.06M 2015-11-02T23:06:41.518Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8845 23:06:27.27M 2015-11-02T23:06:41.718Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8843 23:06:27.45M 2015-11-02T23:06:41.923Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8842 23:06:27.65M 2015-11-02T23:06:42.123Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8856 23:06:27.85M 2015-11-02T23:06:42.353Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8865 23:06:28.07M 2015-11-02T23:06:42.533Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8866 23:06:28.27M 2015-11-02T23:06:42.733Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8844 23:06:28.47M 2015-11-02T23:06:42.933Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:06:28.67M 2015-11-02T23:06:43.138Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:06:28.86M 2015-11-02T23:06:43.343Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8828 23:06:29.08M 2015-11-02T23:06:43.543Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8821 23:06:29.28M 2015-11-02T23:06:43.793Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.607 1499.8813 23:06:29.48M 2015-11-02T23:06:43.953Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.479 34.608 1499.8815 23:06:29.72M 2015-11-02T23:06:44.153Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8806 23:06:29.88M 2015-11-02T23:06:44.358Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8815 23:06:30.10M 2015-11-02T23:06:44.563Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.480 34.608 1499.8822 23:06:30.30M 2015-11-02T23:06:44.763Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8838 23:06:30.50M 2015-11-02T23:06:44.968Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8845 23:06:30.70M 2015-11-02T23:06:45.169Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.609 1499.8854 23:06:30.90M 2015-11-02T23:06:45.373Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8865 23:06:31.11M 2015-11-02T23:06:45.578Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.484 34.611 1499.8882 23:06:31.31M 2015-11-02T23:06:45.798Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.485 34.612 1499.8888 23:06:31.51M 2015-11-02T23:06:45.978Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.486 34.613 1499.8889 23:06:31.73M 2015-11-02T23:06:46.183Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.485 34.613 1499.8889 23:06:31.91M 2015-11-02T23:06:46.388Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.486 34.613 1499.8896 23:06:32.13M 2015-11-02T23:06:46.593Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.486 34.614 1499.8898 23:06:32.33M 2015-11-02T23:06:46.793Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.483 34.610 1499.8867 23:06:32.53M 2015-11-02T23:06:46.998Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8861 23:06:32.73M 2015-11-02T23:06:47.203Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8846 23:06:32.92M 2015-11-02T23:06:47.403Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8848 23:06:33.15M 2015-11-02T23:06:47.608Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8807 23:06:33.34M 2015-11-02T23:06:47.808Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8802 23:06:33.54M 2015-11-02T23:06:48.014Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.604 1499.8801 23:06:33.74M 2015-11-02T23:06:48.213Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8802 23:06:33.94M 2015-11-02T23:06:48.418Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8806 23:06:34.16M 2015-11-02T23:06:48.645Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8812 23:06:34.36M 2015-11-02T23:06:48.868Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8815 23:06:34.56M 2015-11-02T23:06:49.028Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.476 34.604 1499.8777 23:06:34.80M 2015-11-02T23:06:49.228Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.605 1499.8785 23:06:34.96M 2015-11-02T23:06:49.433Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.477 34.605 1499.8789 23:06:35.17M 2015-11-02T23:06:49.639Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.477 34.606 1499.8790 23:06:35.37M 2015-11-02T23:06:49.839Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.606 1499.8789 23:06:35.57M 2015-11-02T23:06:50.043Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.477 34.606 1499.8793 23:06:35.77M 2015-11-02T23:06:50.259Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.478 34.607 1499.8793 23:06:35.97M 2015-11-02T23:06:50.449Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.607 1499.8798 23:06:36.20M 2015-11-02T23:06:50.679Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.607 1499.8794 23:06:36.39M 2015-11-02T23:06:50.854Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.481 34.610 1499.8834 23:06:36.59M 2015-11-02T23:06:51.059Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.610 1499.8848 23:06:36.79M 2015-11-02T23:06:51.259Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8864 23:06:37.00M 2015-11-02T23:06:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8820 23:06:37.20M 2015-11-02T23:06:51.669Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8816 23:06:37.40M 2015-11-02T23:06:51.869Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8820 23:06:37.60M 2015-11-02T23:06:52.074Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8823 23:06:37.80M 2015-11-02T23:06:52.279Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8818 23:06:38.02M 2015-11-02T23:06:52.479Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.605 1499.8820 23:06:38.22M 2015-11-02T23:06:52.684Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8824 23:06:38.42M 2015-11-02T23:06:52.884Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.482 34.610 1499.8861 23:06:38.62M 2015-11-02T23:06:53.089Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.483 34.611 1499.8871 23:06:38.82M 2015-11-02T23:06:53.294Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8846 23:06:39.03M 2015-11-02T23:06:53.494Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8831 23:06:39.23M 2015-11-02T23:06:53.699Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8829 23:06:39.43M 2015-11-02T23:06:53.949Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8833 23:06:39.63M 2015-11-02T23:06:54.104Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8828 23:06:39.88M 2015-11-02T23:06:54.309Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.481 34.609 1499.8833 23:06:40.05M 2015-11-02T23:06:54.509Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8835 23:06:40.25M 2015-11-02T23:06:54.729Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8832 23:06:40.45M 2015-11-02T23:06:54.914Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.608 1499.8827 23:06:40.66M 2015-11-02T23:06:55.119Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8839 23:06:40.84M 2015-11-02T23:06:55.319Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8838 23:06:41.06M 2015-11-02T23:06:55.524Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8833 23:06:41.26M 2015-11-02T23:06:55.729Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8829 23:06:41.46M 2015-11-02T23:06:55.929Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8828 23:06:41.66M 2015-11-02T23:06:56.134Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.480 34.608 1499.8821 23:06:41.86M 2015-11-02T23:06:56.339Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8822 23:06:42.08M 2015-11-02T23:06:56.539Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.474 34.602 1499.8750 23:06:42.28M 2015-11-02T23:06:56.739Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.473 34.602 1499.8744 23:06:42.48M 2015-11-02T23:06:56.944Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.473 34.602 1499.8745 23:06:42.67M 2015-11-02T23:06:57.149Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.473 34.602 1499.8752 23:06:42.87M 2015-11-02T23:06:57.354Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.473 34.602 1499.8752 23:06:43.09M 2015-11-02T23:06:57.554Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.602 1499.8750 23:06:43.29M 2015-11-02T23:06:57.759Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.602 1499.8744 23:06:43.49M 2015-11-02T23:06:57.959Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.473 34.601 1499.8740 23:06:43.69M 2015-11-02T23:06:58.159Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.473 34.602 1499.8751 23:06:43.89M 2015-11-02T23:06:58.369Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.474 34.603 1499.8755 23:06:44.11M 2015-11-02T23:06:58.569Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.474 34.604 1499.8760 23:06:44.31M 2015-11-02T23:06:58.774Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8755 23:06:44.51M 2015-11-02T23:06:58.974Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8759 23:06:44.71M 2015-11-02T23:06:59.194Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8766 23:06:44.90M 2015-11-02T23:06:59.384Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.475 34.604 1499.8771 23:06:45.14M 2015-11-02T23:06:59.584Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.476 34.604 1499.8773 23:06:45.32M 2015-11-02T23:06:59.789Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8787 23:06:45.52M 2015-11-02T23:06:59.994Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8785 23:06:45.72M