2015-11-02T23:04:00.106Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.480 34.611 1499.8748 23:03:45.83M 2015-11-02T23:04:00.311Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.479 34.610 1499.8748 23:03:46.05M 2015-11-02T23:04:00.531Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.479 34.609 1499.8746 23:03:46.25M 2015-11-02T23:04:00.711Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.479 34.609 1499.8752 23:03:46.46M 2015-11-02T23:04:00.916Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.480 34.610 1499.8761 23:03:46.64M 2015-11-02T23:04:01.121Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.480 34.610 1499.8770 23:03:46.84M 2015-11-02T23:04:01.326Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.480 34.609 1499.8770 23:03:47.06M 2015-11-02T23:04:01.527Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.480 34.609 1499.8783 23:03:47.26M 2015-11-02T23:04:01.731Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.480 34.609 1499.8801 23:03:47.46M 2015-11-02T23:04:01.936Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.609 1499.8818 23:03:47.66M 2015-11-02T23:04:02.136Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.609 1499.8828 23:03:47.86M 2015-11-02T23:04:02.341Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.481 34.608 1499.8839 23:03:48.08M 2015-11-02T23:04:02.541Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.480 34.607 1499.8842 23:03:48.28M 2015-11-02T23:04:02.746Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8846 23:03:48.47M 2015-11-02T23:04:02.946Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.477 34.604 1499.8833 23:03:48.67M 2015-11-02T23:04:03.152Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.477 34.604 1499.8828 23:03:48.87M 2015-11-02T23:04:03.357Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8829 23:03:49.09M 2015-11-02T23:04:03.557Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8838 23:03:49.29M 2015-11-02T23:04:03.761Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8832 23:03:49.49M 2015-11-02T23:04:03.967Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.475 34.602 1499.8824 23:03:49.69M 2015-11-02T23:04:04.166Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.601 1499.8822 23:03:49.89M 2015-11-02T23:04:04.375Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8817 23:03:50.11M 2015-11-02T23:04:04.576Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8811 23:03:50.30M 2015-11-02T23:04:04.776Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8809 23:03:50.51M 2015-11-02T23:04:04.997Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8873 23:03:50.71M 2015-11-02T23:04:05.187Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8876 23:03:50.92M 2015-11-02T23:04:05.386Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.602 1499.8809 23:03:51.12M 2015-11-02T23:04:05.592Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8788 23:03:51.32M 2015-11-02T23:04:05.809Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.474 34.602 1499.8787 23:03:51.52M 2015-11-02T23:04:05.991Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.475 34.603 1499.8793 23:03:51.72M 2015-11-02T23:04:06.197Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8794 23:03:51.91M 2015-11-02T23:04:06.401Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.604 1499.8800 23:03:52.14M 2015-11-02T23:04:06.607Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8812 23:03:52.33M 2015-11-02T23:04:06.806Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8809 23:03:52.53M 2015-11-02T23:04:07.006Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8809 23:03:52.73M 2015-11-02T23:04:07.211Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8813 23:03:52.93M 2015-11-02T23:04:07.417Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.607 1499.8822 23:03:53.15M 2015-11-02T23:04:07.617Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.478 34.607 1499.8812 23:03:53.35M 2015-11-02T23:04:07.822Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.468 34.597 1499.8698 23:03:53.55M 2015-11-02T23:04:08.022Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.467 34.596 1499.8677 23:03:53.75M 2015-11-02T23:04:08.232Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.466 34.595 1499.8662 23:03:53.94M 2015-11-02T23:04:08.432Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.598 1499.8685 23:03:54.17M 2015-11-02T23:04:08.632Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.470 34.599 1499.8695 23:03:54.36M 2015-11-02T23:04:08.832Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.471 34.600 1499.8701 23:03:54.56M 2015-11-02T23:04:09.042Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.471 34.600 1499.8711 23:03:54.76M 2015-11-02T23:04:09.242Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.480 34.608 1499.8816 23:03:54.96M 2015-11-02T23:04:09.462Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.476 34.605 1499.8771 23:03:55.18M 2015-11-02T23:04:09.648Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.475 34.605 1499.8749 23:03:55.40M 2015-11-02T23:04:09.852Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.476 34.605 1499.8744 23:03:55.58M 2015-11-02T23:04:10.057Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.476 34.603 1499.8822 23:03:55.78M 2015-11-02T23:04:10.257Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.477 34.604 1499.8842 23:03:56.00M 2015-11-02T23:04:10.462Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.478 34.604 1499.8849 23:03:56.19M 2015-11-02T23:04:10.667Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.478 34.605 1499.8859 23:03:56.39M 2015-11-02T23:04:10.867Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.479 34.606 1499.8871 23:03:56.59M 2015-11-02T23:04:11.072Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.480 34.606 1499.8879 23:03:56.79M 2015-11-02T23:04:11.272Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.601 1499.8810 23:03:57.01M 2015-11-02T23:04:11.477Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.600 1499.8807 23:03:57.21M 2015-11-02T23:04:11.682Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.474 34.600 1499.8794 23:03:57.41M 2015-11-02T23:04:11.882Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.474 34.600 1499.8788 23:03:57.61M 2015-11-02T23:04:12.087Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.474 34.601 1499.8781 23:03:57.81M 2015-11-02T23:04:12.287Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.473 34.601 1499.8773 23:03:58.03M 2015-11-02T23:04:12.492Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8768 23:03:58.22M 2015-11-02T23:04:12.692Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8763 23:03:58.42M 2015-11-02T23:04:12.897Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8761 23:03:58.62M 2015-11-02T23:04:13.097Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.474 34.603 1499.8766 23:03:58.82M 2015-11-02T23:04:13.307Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.475 34.604 1499.8771 23:03:59.04M 2015-11-02T23:04:13.507Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.474 34.603 1499.8749 23:03:59.24M 2015-11-02T23:04:13.712Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8743 23:03:59.44M 2015-11-02T23:04:13.932Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.477 34.605 1499.8784 23:03:59.64M 2015-11-02T23:04:14.117Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.477 34.606 1499.8793 23:03:59.85M 2015-11-02T23:04:14.322Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8800 23:04:00.06M 2015-11-02T23:04:14.522Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8867 23:04:00.26M 2015-11-02T23:04:14.727Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8818 23:04:00.45M 2015-11-02T23:04:14.927Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8817 23:04:00.65M 2015-11-02T23:04:15.132Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8828 23:04:00.85M 2015-11-02T23:04:15.337Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8832 23:04:01.07M 2015-11-02T23:04:15.537Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8840 23:04:01.27M 2015-11-02T23:04:15.742Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.607 1499.8846 23:04:01.47M 2015-11-02T23:04:15.942Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8843 23:04:01.67M 2015-11-02T23:04:16.142Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.608 1499.8843 23:04:01.87M 2015-11-02T23:04:16.352Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8850 23:04:02.08M 2015-11-02T23:04:16.552Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8894 23:04:02.29M 2015-11-02T23:04:16.752Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.483 34.610 1499.8893 23:04:02.48M 2015-11-02T23:04:16.957Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8898 23:04:02.68M 2015-11-02T23:04:17.157Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.606 1499.8834 23:04:02.88M 2015-11-02T23:04:17.362Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.605 1499.8826 23:04:03.10M 2015-11-02T23:04:17.568Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8801 23:04:03.30M 2015-11-02T23:04:17.772Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8794 23:04:03.50M 2015-11-02T23:04:17.972Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8802 23:04:03.70M 2015-11-02T23:04:18.172Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8813 23:04:03.90M 2015-11-02T23:04:18.397Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8823 23:04:04.11M 2015-11-02T23:04:18.577Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8823 23:04:04.33M 2015-11-02T23:04:18.782Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8826 23:04:04.51M 2015-11-02T23:04:18.987Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8831 23:04:04.71M 2015-11-02T23:04:19.192Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.607 1499.8849 23:04:04.91M 2015-11-02T23:04:19.397Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8844 23:04:05.13M 2015-11-02T23:04:19.592Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8822 23:04:05.33M 2015-11-02T23:04:19.797Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8804 23:04:05.53M 2015-11-02T23:04:20.002Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.477 34.606 1499.8807 23:04:05.73M 2015-11-02T23:04:20.207Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8810 23:04:05.92M 2015-11-02T23:04:20.408Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8817 23:04:06.15M 2015-11-02T23:04:20.612Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8822 23:04:06.34M 2015-11-02T23:04:20.812Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.604 1499.8823 23:04:06.54M 2015-11-02T23:04:21.017Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.605 1499.8827 23:04:06.74M 2015-11-02T23:04:21.217Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8834 23:04:06.94M 2015-11-02T23:04:21.427Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8839 23:04:07.16M 2015-11-02T23:04:21.627Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8832 23:04:07.36M 2015-11-02T23:04:21.832Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8843 23:04:07.56M 2015-11-02T23:04:22.032Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.606 1499.8845 23:04:07.76M 2015-11-02T23:04:22.237Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.606 1499.8843 23:04:07.96M 2015-11-02T23:04:22.437Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8845 23:04:08.17M 2015-11-02T23:04:22.642Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8832 23:04:08.37M 2015-11-02T23:04:22.862Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8833 23:04:08.57M 2015-11-02T23:04:23.048Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.602 1499.8822 23:04:08.79M 2015-11-02T23:04:23.252Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.476 34.603 1499.8812 23:04:08.97M 2015-11-02T23:04:23.457Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.476 34.602 1499.8813 23:04:09.19M 2015-11-02T23:04:23.657Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.475 34.602 1499.8818 23:04:09.39M 2015-11-02T23:04:23.862Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.475 34.602 1499.8815 23:04:09.59M 2015-11-02T23:04:24.062Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.475 34.602 1499.8799 23:04:09.79M 2015-11-02T23:04:24.267Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8811 23:04:10.01M 2015-11-02T23:04:24.467Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8811 23:04:10.20M 2015-11-02T23:04:24.672Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.602 1499.8813 23:04:10.40M 2015-11-02T23:04:24.877Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8810 23:04:10.60M 2015-11-02T23:04:25.077Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8807 23:04:10.80M 2015-11-02T23:04:25.282Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8805 23:04:11.02M 2015-11-02T23:04:25.487Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8854 23:04:11.22M 2015-11-02T23:04:25.687Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.476 34.602 1499.8812 23:04:11.42M 2015-11-02T23:04:25.892Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.474 34.601 1499.8796 23:04:11.62M 2015-11-02T23:04:26.092Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.472 34.599 1499.8763 23:04:11.82M 2015-11-02T23:04:26.292Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.472 34.599 1499.8772 23:04:12.03M 2015-11-02T23:04:26.502Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.472 34.599 1499.8762 23:04:12.23M 2015-11-02T23:04:26.702Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8755 23:04:12.43M 2015-11-02T23:04:26.907Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8756 23:04:12.63M 2015-11-02T23:04:27.112Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.473 34.602 1499.8765 23:04:12.83M 2015-11-02T23:04:27.327Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.474 34.603 1499.8762 23:04:13.05M 2015-11-02T23:04:27.517Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.476 34.605 1499.8771 23:04:13.27M 2015-11-02T23:04:27.717Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8773 23:04:13.45M 2015-11-02T23:04:27.922Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.477 34.606 1499.8782 23:04:13.64M 2015-11-02T23:04:28.123Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.478 34.606 1499.8789 23:04:13.85M 2015-11-02T23:04:28.328Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8800 23:04:14.06M 2015-11-02T23:04:28.533Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8806 23:04:14.26M 2015-11-02T23:04:28.733Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.606 1499.8828 23:04:14.47M 2015-11-02T23:04:28.937Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8835 23:04:14.66M 2015-11-02T23:04:29.137Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.607 1499.8837 23:04:14.86M 2015-11-02T23:04:29.343Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.607 1499.8823 23:04:15.08M 2015-11-02T23:04:29.547Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.608 1499.8823 23:04:15.28M 2015-11-02T23:04:29.753Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8829 23:04:15.48M 2015-11-02T23:04:29.953Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.608 1499.8822 23:04:15.68M 2015-11-02T23:04:30.153Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.607 1499.8827 23:04:15.87M 2015-11-02T23:04:30.358Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8835 23:04:16.09M 2015-11-02T23:04:30.563Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8839 23:04:16.29M 2015-11-02T23:04:30.763Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.606 1499.8840 23:04:16.49M 2015-11-02T23:04:30.968Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8839 23:04:16.69M 2015-11-02T23:04:31.173Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.606 1499.8824 23:04:16.89M 2015-11-02T23:04:31.387Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8817 23:04:17.11M 2015-11-02T23:04:31.573Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8802 23:04:17.31M 2015-11-02T23:04:31.798Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8784 23:04:17.50M 2015-11-02T23:04:31.991Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8778 23:04:17.72M 2015-11-02T23:04:32.209Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.476 34.605 1499.8771 23:04:17.90M 2015-11-02T23:04:32.388Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8785 23:04:18.13M 2015-11-02T23:04:32.593Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.606 1499.8802 23:04:18.32M 2015-11-02T23:04:32.793Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.474 34.603 1499.8774 23:04:18.52M 2015-11-02T23:04:32.998Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.474 34.603 1499.8777 23:04:18.72M 2015-11-02T23:04:33.198Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8787 23:04:18.92M 2015-11-02T23:04:33.403Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8789 23:04:19.14M 2015-11-02T23:04:33.609Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.475 34.603 1499.8792 23:04:19.34M 2015-11-02T23:04:33.808Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.611 1499.8896 23:04:19.54M 2015-11-02T23:04:34.013Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.485 34.613 1499.8907 23:04:19.74M 2015-11-02T23:04:34.213Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8887 23:04:19.94M 2015-11-02T23:04:34.418Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.482 34.610 1499.8867 23:04:20.15M 2015-11-02T23:04:34.623Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8857 23:04:20.35M 2015-11-02T23:04:34.828Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8851 23:04:20.55M 2015-11-02T23:04:35.028Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8862 23:04:20.75M 2015-11-02T23:04:35.233Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8864 23:04:20.95M 2015-11-02T23:04:35.433Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.476 34.606 1499.8751 23:04:21.17M 2015-11-02T23:04:35.645Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.476 34.606 1499.8768 23:04:21.37M 2015-11-02T23:04:35.838Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.477 34.606 1499.8789 23:04:21.57M 2015-11-02T23:04:36.043Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.478 34.606 1499.8807 23:04:21.77M 2015-11-02T23:04:36.263Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8828 23:04:21.97M 2015-11-02T23:04:36.448Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8842 23:04:22.20M 2015-11-02T23:04:36.648Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8845 23:04:22.38M 2015-11-02T23:04:36.853Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.604 1499.8851 23:04:22.58M 2015-11-02T23:04:37.058Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.478 34.604 1499.8862 23:04:22.78M 2015-11-02T23:04:37.263Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.479 34.605 1499.8864 23:04:23.00M 2015-11-02T23:04:37.463Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.606 1499.8875 23:04:23.20M 2015-11-02T23:04:37.668Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8871 23:04:23.40M 2015-11-02T23:04:37.873Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.606 1499.8866 23:04:23.60M 2015-11-02T23:04:38.073Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8865 23:04:23.80M 2015-11-02T23:04:38.278Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8857 23:04:24.01M 2015-11-02T23:04:38.478Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8856 23:04:24.22M 2015-11-02T23:04:38.683Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8849 23:04:24.41M 2015-11-02T23:04:38.888Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.479 34.607 1499.8832 23:04:24.61M 2015-11-02T23:04:39.088Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.479 34.607 1499.8821 23:04:24.81M 2015-11-02T23:04:39.293Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.485 34.612 1499.8876 23:04:25.03M 2015-11-02T23:04:39.493Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.613 1499.8882 23:04:25.23M 2015-11-02T23:04:39.698Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8878 23:04:25.43M 2015-11-02T23:04:39.898Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.485 34.613 1499.8879 23:04:25.63M 2015-11-02T23:04:40.103Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.485 34.612 1499.8882 23:04:25.83M 2015-11-02T23:04:40.308Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.485 34.613 1499.8879 23:04:26.05M 2015-11-02T23:04:40.508Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.485 34.612 1499.8877 23:04:26.24M 2015-11-02T23:04:40.757Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.612 1499.8871 23:04:26.44M 2015-11-02T23:04:40.918Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.611 1499.8860 23:04:26.66M 2015-11-02T23:04:41.118Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.482 34.610 1499.8842 23:04:26.84M 2015-11-02T23:04:41.318Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8838 23:04:27.06M 2015-11-02T23:04:41.523Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.608 1499.8828 23:04:27.26M 2015-11-02T23:04:41.728Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.479 34.607 1499.8813 23:04:27.46M 2015-11-02T23:04:41.928Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.478 34.606 1499.8805 23:04:27.65M 2015-11-02T23:04:42.133Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.477 34.605 1499.8793 23:04:27.85M 2015-11-02T23:04:42.338Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.476 34.604 1499.8779 23:04:28.08M 2015-11-02T23:04:42.538Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8773 23:04:28.27M 2015-11-02T23:04:42.743Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8766 23:04:28.47M 2015-11-02T23:04:42.948Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.475 34.603 1499.8768 23:04:28.67M 2015-11-02T23:04:43.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8772 23:04:28.87M 2015-11-02T23:04:43.353Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8776 23:04:29.09M 2015-11-02T23:04:43.553Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.603 1499.8782 23:04:29.29M 2015-11-02T23:04:43.758Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.603 1499.8792 23:04:29.49M 2015-11-02T23:04:43.958Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8790 23:04:29.69M 2015-11-02T23:04:44.163Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8794 23:04:29.88M 2015-11-02T23:04:44.368Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8784 23:04:30.10M 2015-11-02T23:04:44.568Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.604 1499.8782 23:04:30.30M 2015-11-02T23:04:44.773Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8774 23:04:30.50M 2015-11-02T23:04:44.978Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8777 23:04:30.70M 2015-11-02T23:04:45.193Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8774 23:04:30.90M 2015-11-02T23:04:45.383Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8773 23:04:31.14M 2015-11-02T23:04:45.583Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.475 34.604 1499.8772 23:04:31.32M 2015-11-02T23:04:45.788Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.605 1499.8774 23:04:31.51M 2015-11-02T23:04:45.993Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.604 1499.8781 23:04:31.72M 2015-11-02T23:04:46.193Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.604 1499.8784 23:04:31.91M 2015-11-02T23:04:46.398Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.476 34.604 1499.8784 23:04:32.14M 2015-11-02T23:04:46.598Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8779 23:04:32.33M 2015-11-02T23:04:46.803Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8787 23:04:32.53M 2015-11-02T23:04:47.003Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.605 1499.8801 23:04:32.73M 2015-11-02T23:04:47.208Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8822 23:04:32.93M 2015-11-02T23:04:47.413Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8868 23:04:33.15M 2015-11-02T23:04:47.613Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8876 23:04:33.35M 2015-11-02T23:04:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.479 34.605 1499.8875 23:04:33.55M 2015-11-02T23:04:48.023Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.479 34.605 1499.8872 23:04:33.75M 2015-11-02T23:04:48.223Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.479 34.605 1499.8872 23:04:33.95M 2015-11-02T23:04:48.428Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.605 1499.8864 23:04:34.16M 2015-11-02T23:04:48.645Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8860 23:04:34.36M 2015-11-02T23:04:48.838Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8855 23:04:34.56M 2015-11-02T23:04:49.038Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8865 23:04:34.76M 2015-11-02T23:04:49.238Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8864 23:04:34.96M 2015-11-02T23:04:49.443Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8859 23:04:35.18M 2015-11-02T23:04:49.663Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8849 23:04:35.38M 2015-11-02T23:04:49.848Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8834 23:04:35.59M 2015-11-02T23:04:50.053Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8821 23:04:35.78M 2015-11-02T23:04:50.253Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8815 23:04:35.97M 2015-11-02T23:04:50.458Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.607 1499.8802 23:04:36.19M 2015-11-02T23:04:50.663Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8848 23:04:36.39M 2015-11-02T23:04:50.863Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8853 23:04:36.59M 2015-11-02T23:04:51.068Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.478 34.604 1499.8856 23:04:36.79M 2015-11-02T23:04:51.268Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.478 34.604 1499.8865 23:04:37.01M 2015-11-02T23:04:51.473Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.604 1499.8866 23:04:37.21M 2015-11-02T23:04:51.678Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.478 34.604 1499.8857 23:04:37.41M 2015-11-02T23:04:51.878Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8851 23:04:37.61M 2015-11-02T23:04:52.083Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.476 34.602 1499.8843 23:04:37.80M 2015-11-02T23:04:52.288Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.602 1499.8827 23:04:38.02M 2015-11-02T23:04:52.488Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.602 1499.8822 23:04:38.22M 2015-11-02T23:04:52.694Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.476 34.603 1499.8826 23:04:38.42M 2015-11-02T23:04:52.894Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.477 34.603 1499.8829 23:04:38.62M 2015-11-02T23:04:53.099Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.603 1499.8818 23:04:38.82M 2015-11-02T23:04:53.299Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.477 34.604 1499.8815 23:04:39.04M 2015-11-02T23:04:53.504Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.605 1499.8813 23:04:39.24M 2015-11-02T23:04:53.704Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.605 1499.8809 23:04:39.44M 2015-11-02T23:04:53.909Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.605 1499.8802 23:04:39.64M 2015-11-02T23:04:54.129Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.478 34.606 1499.8802 23:04:39.84M 2015-11-02T23:04:54.314Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.477 34.606 1499.8794 23:04:40.07M 2015-11-02T23:04:54.519Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.478 34.606 1499.8792 23:04:40.25M 2015-11-02T23:04:54.724Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.478 34.607 1499.8793 23:04:40.45M 2015-11-02T23:04:54.924Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8802 23:04:40.65M 2015-11-02T23:04:55.129Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8804 23:04:40.85M 2015-11-02T23:04:55.329Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8810 23:04:41.07M 2015-11-02T23:04:55.534Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8806 23:04:41.27M 2015-11-02T23:04:55.739Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8793 23:04:41.47M 2015-11-02T23:04:55.939Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8798 23:04:41.67M 2015-11-02T23:04:56.144Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.479 34.608 1499.8805 23:04:41.87M 2015-11-02T23:04:56.357Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.480 34.608 1499.8812 23:04:42.08M 2015-11-02T23:04:56.549Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.608 1499.8821 23:04:42.28M 2015-11-02T23:04:56.754Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8817 23:04:42.48M 2015-11-02T23:04:56.969Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8820 23:04:42.68M 2015-11-02T23:04:57.159Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8823 23:04:42.88M 2015-11-02T23:04:57.364Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.479 34.608 1499.8815 23:04:43.10M 2015-11-02T23:04:57.564Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.608 1499.8820 23:04:43.30M 2015-11-02T23:04:57.764Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.479 34.607 1499.8824 23:04:43.49M 2015-11-02T23:04:57.974Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8818 23:04:43.70M 2015-11-02T23:04:58.174Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8876 23:04:43.90M 2015-11-02T23:04:58.379Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8873 23:04:44.11M 2015-11-02T23:04:58.594Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8868 23:04:44.31M 2015-11-02T23:04:58.784Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8871 23:04:44.53M 2015-11-02T23:04:58.989Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.484 34.612 1499.8875 23:04:44.71M 2015-11-02T23:04:59.189Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.484 34.612 1499.8875 23:04:44.91M 2015-11-02T23:04:59.394Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.483 34.612 1499.8861 23:04:45.13M 2015-11-02T23:04:59.594Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.483 34.612 1499.8861 23:04:45.33M 2015-11-02T23:04:59.799Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.483 34.611 1499.8854 23:04:45.53M 2015-11-02T23:04:59.999Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.611 1499.8850 23:04:45.73M