2015-11-02T23:03:00.009Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8812 23:02:45.73M 2015-11-02T23:03:00.214Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8816 23:02:45.93M 2015-11-02T23:03:00.414Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8839 23:02:46.15M 2015-11-02T23:03:00.619Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8850 23:02:46.34M 2015-11-02T23:03:00.824Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8859 23:02:46.55M 2015-11-02T23:03:01.029Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8860 23:02:46.75M 2015-11-02T23:03:01.229Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8867 23:02:46.95M 2015-11-02T23:03:01.434Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8871 23:02:47.16M 2015-11-02T23:03:01.634Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8875 23:02:47.36M 2015-11-02T23:03:01.839Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8888 23:02:47.56M 2015-11-02T23:03:02.039Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.609 1499.8884 23:02:47.76M 2015-11-02T23:03:02.244Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.609 1499.8877 23:02:47.96M 2015-11-02T23:03:02.464Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8870 23:02:48.18M 2015-11-02T23:03:02.649Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8849 23:02:48.39M 2015-11-02T23:03:02.854Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8844 23:02:48.58M 2015-11-02T23:03:03.054Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8843 23:02:48.78M 2015-11-02T23:03:03.259Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.607 1499.8840 23:02:48.97M 2015-11-02T23:03:03.485Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8837 23:02:49.19M 2015-11-02T23:03:03.664Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8827 23:02:49.39M 2015-11-02T23:03:03.864Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8817 23:02:49.59M 2015-11-02T23:03:04.069Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8820 23:02:49.79M 2015-11-02T23:03:04.274Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8831 23:02:50.01M 2015-11-02T23:03:04.474Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8831 23:02:50.21M 2015-11-02T23:03:04.724Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8833 23:02:50.40M 2015-11-02T23:03:04.884Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.478 34.606 1499.8829 23:02:50.65M 2015-11-02T23:03:05.084Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8829 23:02:50.81M 2015-11-02T23:03:05.289Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8829 23:02:51.02M 2015-11-02T23:03:05.494Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8832 23:02:51.22M 2015-11-02T23:03:05.699Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8840 23:02:51.42M 2015-11-02T23:03:05.899Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8835 23:02:51.62M 2015-11-02T23:03:06.099Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8861 23:02:51.82M 2015-11-02T23:03:06.304Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8865 23:02:52.04M 2015-11-02T23:03:06.509Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8887 23:02:52.24M 2015-11-02T23:03:06.709Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8889 23:02:52.44M 2015-11-02T23:03:06.930Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8898 23:02:52.64M 2015-11-02T23:03:07.114Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8900 23:02:52.85M 2015-11-02T23:03:07.319Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8895 23:02:53.05M 2015-11-02T23:03:07.524Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8912 23:02:53.25M 2015-11-02T23:03:07.724Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8911 23:02:53.45M 2015-11-02T23:03:07.924Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8898 23:02:53.65M 2015-11-02T23:03:08.129Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.481 34.607 1499.8888 23:02:53.85M 2015-11-02T23:03:08.334Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.481 34.607 1499.8890 23:02:54.07M 2015-11-02T23:03:08.534Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8895 23:02:54.27M 2015-11-02T23:03:08.739Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8898 23:02:54.46M 2015-11-02T23:03:08.944Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.481 34.607 1499.8900 23:02:54.66M 2015-11-02T23:03:09.149Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8906 23:02:54.86M 2015-11-02T23:03:09.349Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.607 1499.8914 23:02:55.08M 2015-11-02T23:03:09.554Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.608 1499.8915 23:02:55.28M 2015-11-02T23:03:09.759Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.483 34.608 1499.8925 23:02:55.48M 2015-11-02T23:03:09.959Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8925 23:02:55.68M 2015-11-02T23:03:10.159Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.483 34.609 1499.8915 23:02:55.88M 2015-11-02T23:03:10.364Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.483 34.609 1499.8917 23:02:56.10M 2015-11-02T23:03:10.569Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.483 34.609 1499.8905 23:02:56.30M 2015-11-02T23:03:10.769Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.483 34.609 1499.8901 23:02:56.50M 2015-11-02T23:03:10.974Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.609 1499.8909 23:02:56.70M 2015-11-02T23:03:11.179Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8900 23:02:56.89M 2015-11-02T23:03:11.394Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8879 23:02:57.11M 2015-11-02T23:03:11.584Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8876 23:02:57.33M 2015-11-02T23:03:11.784Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8882 23:02:57.51M 2015-11-02T23:03:11.989Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8875 23:02:57.71M 2015-11-02T23:03:12.194Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.606 1499.8872 23:02:57.91M 2015-11-02T23:03:12.394Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8867 23:02:58.13M 2015-11-02T23:03:12.600Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8860 23:02:58.33M 2015-11-02T23:03:12.799Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8855 23:02:58.53M 2015-11-02T23:03:13.004Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8855 23:02:58.73M 2015-11-02T23:03:13.204Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8851 23:02:58.92M 2015-11-02T23:03:13.410Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.605 1499.8850 23:02:59.14M 2015-11-02T23:03:13.627Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8855 23:02:59.34M 2015-11-02T23:03:13.814Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8854 23:02:59.54M 2015-11-02T23:03:14.019Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8845 23:02:59.74M 2015-11-02T23:03:14.224Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8848 23:02:59.94M 2015-11-02T23:03:14.424Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8857 23:03:00.16M 2015-11-02T23:03:14.629Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8865 23:03:00.36M 2015-11-02T23:03:14.834Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8860 23:03:00.56M 2015-11-02T23:03:15.034Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8854 23:03:00.76M 2015-11-02T23:03:15.234Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8853 23:03:00.96M 2015-11-02T23:03:15.439Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8851 23:03:01.17M 2015-11-02T23:03:15.644Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.608 1499.8856 23:03:01.37M 2015-11-02T23:03:15.864Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8854 23:03:01.57M 2015-11-02T23:03:16.049Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.607 1499.8842 23:03:01.79M 2015-11-02T23:03:16.249Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8837 23:03:01.97M 2015-11-02T23:03:16.454Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8837 23:03:02.19M 2015-11-02T23:03:16.660Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8839 23:03:02.38M 2015-11-02T23:03:16.864Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.607 1499.8853 23:03:02.58M 2015-11-02T23:03:17.064Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8856 23:03:02.79M 2015-11-02T23:03:17.285Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8860 23:03:03.00M 2015-11-02T23:03:17.469Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.608 1499.8856 23:03:03.20M 2015-11-02T23:03:17.675Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8840 23:03:03.40M 2015-11-02T23:03:17.875Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8844 23:03:03.60M 2015-11-02T23:03:18.080Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.481 34.609 1499.8851 23:03:03.80M 2015-11-02T23:03:18.285Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8854 23:03:04.02M 2015-11-02T23:03:18.484Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.609 1499.8867 23:03:04.22M 2015-11-02T23:03:18.689Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.609 1499.8868 23:03:04.42M 2015-11-02T23:03:18.890Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.611 1499.8837 23:03:04.62M 2015-11-02T23:03:19.094Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.611 1499.8853 23:03:04.81M 2015-11-02T23:03:19.299Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8867 23:03:05.03M 2015-11-02T23:03:19.499Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.612 1499.8871 23:03:05.23M 2015-11-02T23:03:19.704Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.612 1499.8878 23:03:05.43M 2015-11-02T23:03:19.910Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8873 23:03:05.63M 2015-11-02T23:03:20.110Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.611 1499.8871 23:03:05.83M 2015-11-02T23:03:20.330Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.611 1499.8861 23:03:06.05M 2015-11-02T23:03:20.515Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.610 1499.8859 23:03:06.26M 2015-11-02T23:03:20.715Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8872 23:03:06.45M 2015-11-02T23:03:20.919Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8870 23:03:06.64M 2015-11-02T23:03:21.125Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.608 1499.8868 23:03:06.84M 2015-11-02T23:03:21.330Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8860 23:03:07.06M 2015-11-02T23:03:21.530Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8861 23:03:07.26M 2015-11-02T23:03:21.730Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8861 23:03:07.46M 2015-11-02T23:03:21.940Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8861 23:03:07.66M 2015-11-02T23:03:22.140Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8865 23:03:07.86M 2015-11-02T23:03:22.345Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8856 23:03:08.08M 2015-11-02T23:03:22.555Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8857 23:03:08.28M 2015-11-02T23:03:22.745Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8845 23:03:08.48M 2015-11-02T23:03:22.955Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8844 23:03:08.67M 2015-11-02T23:03:23.155Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8835 23:03:08.88M 2015-11-02T23:03:23.360Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.478 34.605 1499.8842 23:03:09.09M 2015-11-02T23:03:23.560Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8848 23:03:09.29M 2015-11-02T23:03:23.769Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8854 23:03:09.49M 2015-11-02T23:03:23.970Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.479 34.606 1499.8860 23:03:09.69M 2015-11-02T23:03:24.170Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8859 23:03:09.89M 2015-11-02T23:03:24.375Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.479 34.606 1499.8849 23:03:10.11M 2015-11-02T23:03:24.580Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8857 23:03:10.31M 2015-11-02T23:03:24.795Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.606 1499.8860 23:03:10.51M 2015-11-02T23:03:24.980Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.480 34.606 1499.8866 23:03:10.72M 2015-11-02T23:03:25.185Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.607 1499.8871 23:03:10.90M 2015-11-02T23:03:25.390Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.608 1499.8877 23:03:11.12M 2015-11-02T23:03:25.590Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.481 34.608 1499.8872 23:03:11.32M 2015-11-02T23:03:25.795Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.482 34.608 1499.8875 23:03:11.52M 2015-11-02T23:03:26.000Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.482 34.609 1499.8870 23:03:11.72M 2015-11-02T23:03:26.200Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8867 23:03:11.92M 2015-11-02T23:03:26.400Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8866 23:03:12.14M 2015-11-02T23:03:26.611Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.483 34.611 1499.8865 23:03:12.33M 2015-11-02T23:03:26.810Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.611 1499.8870 23:03:12.54M 2015-11-02T23:03:27.015Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.611 1499.8870 23:03:12.74M 2015-11-02T23:03:27.215Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8864 23:03:12.93M 2015-11-02T23:03:27.415Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8856 23:03:13.15M 2015-11-02T23:03:27.620Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.611 1499.8848 23:03:13.35M 2015-11-02T23:03:27.825Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.482 34.611 1499.8838 23:03:13.55M 2015-11-02T23:03:28.030Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.482 34.611 1499.8846 23:03:13.75M 2015-11-02T23:03:28.230Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8894 23:03:13.95M 2015-11-02T23:03:28.446Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8889 23:03:14.17M 2015-11-02T23:03:28.640Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8885 23:03:14.37M 2015-11-02T23:03:28.840Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8878 23:03:14.57M 2015-11-02T23:03:29.045Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.606 1499.8882 23:03:14.77M 2015-11-02T23:03:29.260Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.606 1499.8879 23:03:14.96M 2015-11-02T23:03:29.451Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8890 23:03:15.20M 2015-11-02T23:03:29.650Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8890 23:03:15.38M 2015-11-02T23:03:29.855Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8887 23:03:15.58M 2015-11-02T23:03:30.060Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8878 23:03:15.78M 2015-11-02T23:03:30.260Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.606 1499.8875 23:03:16.00M 2015-11-02T23:03:30.465Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8868 23:03:16.20M 2015-11-02T23:03:30.665Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8860 23:03:16.39M 2015-11-02T23:03:30.870Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8853 23:03:16.59M 2015-11-02T23:03:31.075Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8835 23:03:16.79M 2015-11-02T23:03:31.280Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.480 34.608 1499.8829 23:03:17.01M 2015-11-02T23:03:31.475Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.480 34.609 1499.8823 23:03:17.21M 2015-11-02T23:03:31.685Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.481 34.609 1499.8832 23:03:17.41M 2015-11-02T23:03:31.885Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.481 34.609 1499.8834 23:03:17.61M 2015-11-02T23:03:32.090Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.481 34.609 1499.8840 23:03:17.81M 2015-11-02T23:03:32.295Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.481 34.609 1499.8843 23:03:18.03M 2015-11-02T23:03:32.490Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.481 34.609 1499.8832 23:03:18.23M 2015-11-02T23:03:32.695Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.481 34.609 1499.8835 23:03:18.42M 2015-11-02T23:03:32.900Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.481 34.609 1499.8831 23:03:18.62M 2015-11-02T23:03:33.120Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.482 34.610 1499.8832 23:03:18.82M 2015-11-02T23:03:33.305Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.482 34.610 1499.8829 23:03:19.04M 2015-11-02T23:03:33.510Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.482 34.610 1499.8822 23:03:19.24M 2015-11-02T23:03:33.730Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.482 34.610 1499.8835 23:03:19.44M 2015-11-02T23:03:33.915Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8844 23:03:19.66M 2015-11-02T23:03:34.120Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.482 34.610 1499.8846 23:03:19.84M 2015-11-02T23:03:34.325Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.482 34.610 1499.8843 23:03:20.06M 2015-11-02T23:03:34.525Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.482 34.610 1499.8837 23:03:20.26M 2015-11-02T23:03:34.731Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.481 34.610 1499.8829 23:03:20.46M 2015-11-02T23:03:34.930Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.610 1499.8826 23:03:20.66M 2015-11-02T23:03:35.135Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.480 34.609 1499.8810 23:03:20.85M 2015-11-02T23:03:35.340Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.481 34.609 1499.8816 23:03:21.07M 2015-11-02T23:03:35.540Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.609 1499.8826 23:03:21.27M 2015-11-02T23:03:35.745Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8838 23:03:21.47M 2015-11-02T23:03:35.945Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8833 23:03:21.67M 2015-11-02T23:03:36.150Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.608 1499.8835 23:03:21.87M 2015-11-02T23:03:36.355Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.608 1499.8837 23:03:22.09M 2015-11-02T23:03:36.556Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8843 23:03:22.29M 2015-11-02T23:03:36.760Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8839 23:03:22.48M 2015-11-02T23:03:36.960Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.607 1499.8837 23:03:22.68M 2015-11-02T23:03:37.165Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8829 23:03:22.88M 2015-11-02T23:03:37.365Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8835 23:03:23.10M 2015-11-02T23:03:37.570Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8840 23:03:23.30M 2015-11-02T23:03:37.775Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8845 23:03:23.50M 2015-11-02T23:03:37.975Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8842 23:03:23.70M 2015-11-02T23:03:38.195Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.607 1499.8844 23:03:23.90M 2015-11-02T23:03:38.380Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8832 23:03:24.13M 2015-11-02T23:03:38.585Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8826 23:03:24.32M 2015-11-02T23:03:38.807Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8815 23:03:24.52M 2015-11-02T23:03:38.990Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8811 23:03:24.72M 2015-11-02T23:03:39.190Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8805 23:03:24.91M 2015-11-02T23:03:39.400Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.479 34.608 1499.8798 23:03:25.13M 2015-11-02T23:03:39.600Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.479 34.608 1499.8794 23:03:25.33M 2015-11-02T23:03:39.806Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.478 34.607 1499.8790 23:03:25.53M 2015-11-02T23:03:40.005Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.478 34.607 1499.8785 23:03:25.73M 2015-11-02T23:03:40.211Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.478 34.607 1499.8781 23:03:25.93M 2015-11-02T23:03:40.411Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8781 23:03:26.15M 2015-11-02T23:03:40.615Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8779 23:03:26.34M 2015-11-02T23:03:40.815Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.606 1499.8784 23:03:26.54M 2015-11-02T23:03:41.020Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.478 34.607 1499.8795 23:03:26.74M 2015-11-02T23:03:41.225Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8805 23:03:26.94M 2015-11-02T23:03:41.431Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.478 34.606 1499.8805 23:03:27.16M 2015-11-02T23:03:41.630Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.478 34.606 1499.8811 23:03:27.36M 2015-11-02T23:03:41.830Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8818 23:03:27.56M 2015-11-02T23:03:42.035Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.605 1499.8816 23:03:27.76M 2015-11-02T23:03:42.241Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.478 34.605 1499.8817 23:03:27.96M 2015-11-02T23:03:42.441Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8820 23:03:28.18M 2015-11-02T23:03:42.661Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.605 1499.8822 23:03:28.37M 2015-11-02T23:03:42.851Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.478 34.606 1499.8823 23:03:28.59M 2015-11-02T23:03:43.051Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8821 23:03:28.78M 2015-11-02T23:03:43.256Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.478 34.606 1499.8823 23:03:28.97M 2015-11-02T23:03:43.456Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8821 23:03:29.19M 2015-11-02T23:03:43.661Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8820 23:03:29.39M 2015-11-02T23:03:43.866Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8809 23:03:29.59M 2015-11-02T23:03:44.066Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8801 23:03:29.79M 2015-11-02T23:03:44.271Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8801 23:03:30.01M 2015-11-02T23:03:44.476Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.605 1499.8795 23:03:30.21M 2015-11-02T23:03:44.676Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.476 34.604 1499.8795 23:03:30.40M 2015-11-02T23:03:44.881Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.604 1499.8794 23:03:30.61M 2015-11-02T23:03:45.086Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.604 1499.8794 23:03:30.80M 2015-11-02T23:03:45.286Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.476 34.604 1499.8792 23:03:31.02M 2015-11-02T23:03:45.486Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.605 1499.8787 23:03:31.22M 2015-11-02T23:03:45.691Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.605 1499.8776 23:03:31.42M 2015-11-02T23:03:45.896Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8796 23:03:31.62M 2015-11-02T23:03:46.096Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8799 23:03:31.82M 2015-11-02T23:03:46.301Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8799 23:03:32.04M 2015-11-02T23:03:46.506Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.475 34.603 1499.8795 23:03:32.24M 2015-11-02T23:03:46.706Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.475 34.603 1499.8790 23:03:32.44M 2015-11-02T23:03:46.919Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.475 34.603 1499.8785 23:03:32.63M 2015-11-02T23:03:47.126Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.474 34.602 1499.8787 23:03:32.83M 2015-11-02T23:03:47.320Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.475 34.602 1499.8798 23:03:33.07M 2015-11-02T23:03:47.521Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.602 1499.8801 23:03:33.25M 2015-11-02T23:03:47.721Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.475 34.603 1499.8798 23:03:33.45M 2015-11-02T23:03:47.926Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8782 23:03:33.65M 2015-11-02T23:03:48.126Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8779 23:03:33.85M 2015-11-02T23:03:48.331Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.475 34.603 1499.8773 23:03:34.07M 2015-11-02T23:03:48.536Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.474 34.603 1499.8767 23:03:34.27M 2015-11-02T23:03:48.736Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.475 34.603 1499.8763 23:03:34.47M 2015-11-02T23:03:48.936Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.603 1499.8766 23:03:34.66M 2015-11-02T23:03:49.146Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.475 34.603 1499.8768 23:03:34.86M 2015-11-02T23:03:49.346Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.474 34.603 1499.8770 23:03:35.08M 2015-11-02T23:03:49.551Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.475 34.603 1499.8763 23:03:35.28M 2015-11-02T23:03:49.751Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8768 23:03:35.48M 2015-11-02T23:03:49.956Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.475 34.603 1499.8778 23:03:35.68M 2015-11-02T23:03:50.161Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.475 34.603 1499.8781 23:03:35.88M 2015-11-02T23:03:50.361Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8770 23:03:36.10M 2015-11-02T23:03:50.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8767 23:03:36.29M 2015-11-02T23:03:50.766Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.475 34.603 1499.8767 23:03:36.49M 2015-11-02T23:03:50.971Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.475 34.602 1499.8788 23:03:36.69M 2015-11-02T23:03:51.176Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.475 34.603 1499.8798 23:03:36.89M 2015-11-02T23:03:51.376Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8799 23:03:37.11M 2015-11-02T23:03:51.596Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8809 23:03:37.31M 2015-11-02T23:03:51.781Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.476 34.603 1499.8812 23:03:37.53M 2015-11-02T23:03:51.986Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.476 34.604 1499.8806 23:03:37.71M 2015-11-02T23:03:52.186Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.476 34.604 1499.8805 23:03:37.91M 2015-11-02T23:03:52.391Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.477 34.604 1499.8807 23:03:38.13M 2015-11-02T23:03:52.596Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8809 23:03:38.33M 2015-11-02T23:03:52.801Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.477 34.605 1499.8810 23:03:38.53M 2015-11-02T23:03:53.001Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.477 34.605 1499.8798 23:03:38.72M 2015-11-02T23:03:53.206Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8798 23:03:38.92M 2015-11-02T23:03:53.406Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.477 34.605 1499.8809 23:03:39.14M 2015-11-02T23:03:53.611Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8820 23:03:39.34M 2015-11-02T23:03:53.824Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8821 23:03:39.54M 2015-11-02T23:03:54.016Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8820 23:03:39.74M 2015-11-02T23:03:54.221Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8809 23:03:39.94M 2015-11-02T23:03:54.421Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.605 1499.8809 23:03:40.16M 2015-11-02T23:03:54.626Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8806 23:03:40.36M 2015-11-02T23:03:54.826Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8804 23:03:40.56M 2015-11-02T23:03:55.031Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8820 23:03:40.75M 2015-11-02T23:03:55.236Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8822 23:03:40.95M 2015-11-02T23:03:55.436Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8823 23:03:41.17M 2015-11-02T23:03:55.641Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.604 1499.8823 23:03:41.37M 2015-11-02T23:03:55.841Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.476 34.604 1499.8833 23:03:41.57M 2015-11-02T23:03:56.066Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.476 34.604 1499.8834 23:03:41.77M 2015-11-02T23:03:56.251Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.604 1499.8826 23:03:42.00M 2015-11-02T23:03:56.451Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.604 1499.8827 23:03:42.19M 2015-11-02T23:03:56.656Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.605 1499.8832 23:03:42.38M 2015-11-02T23:03:56.856Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.605 1499.8826 23:03:42.59M 2015-11-02T23:03:57.061Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8824 23:03:42.78M 2015-11-02T23:03:57.266Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8838 23:03:43.00M 2015-11-02T23:03:57.466Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8843 23:03:43.20M 2015-11-02T23:03:57.671Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8846 23:03:43.40M 2015-11-02T23:03:57.871Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8848 23:03:43.60M 2015-11-02T23:03:58.076Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.608 1499.8837 23:03:43.79M 2015-11-02T23:03:58.276Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8824 23:03:44.02M 2015-11-02T23:03:58.485Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8810 23:03:44.21M 2015-11-02T23:03:58.686Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8799 23:03:44.41M 2015-11-02T23:03:58.891Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.479 34.608 1499.8796 23:03:44.61M 2015-11-02T23:03:59.091Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8802 23:03:44.81M 2015-11-02T23:03:59.296Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.480 34.609 1499.8800 23:03:45.03M 2015-11-02T23:03:59.496Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.480 34.611 1499.8740 23:03:45.23M 2015-11-02T23:03:59.701Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.479 34.610 1499.8743 23:03:45.43M 2015-11-02T23:03:59.906Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.480 34.611 1499.8746 23:03:45.63M