2015-11-02T23:00:00.116Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8820 22:59:45.82M 2015-11-02T23:00:00.316Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.480 34.608 1499.8829 22:59:46.05M 2015-11-02T23:00:00.521Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.479 34.608 1499.8828 22:59:46.24M 2015-11-02T23:00:00.726Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.479 34.607 1499.8829 22:59:46.44M 2015-11-02T23:00:00.926Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8832 22:59:46.64M 2015-11-02T23:00:01.131Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8828 22:59:46.84M 2015-11-02T23:00:01.336Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.607 1499.8827 22:59:47.06M 2015-11-02T23:00:01.536Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.606 1499.8838 22:59:47.26M 2015-11-02T23:00:01.741Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8837 22:59:47.46M 2015-11-02T23:00:01.941Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8835 22:59:47.66M 2015-11-02T23:00:02.146Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8835 22:59:47.86M 2015-11-02T23:00:02.351Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.606 1499.8843 22:59:48.07M 2015-11-02T23:00:02.551Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.604 1499.8820 22:59:48.27M 2015-11-02T23:00:02.756Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.604 1499.8817 22:59:48.47M 2015-11-02T23:00:02.956Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.476 34.604 1499.8817 22:59:48.67M 2015-11-02T23:00:03.161Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.477 34.605 1499.8807 22:59:48.87M 2015-11-02T23:00:03.361Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8804 22:59:49.09M 2015-11-02T23:00:03.567Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.479 34.607 1499.8801 22:59:49.29M 2015-11-02T23:00:03.786Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.479 34.608 1499.8798 22:59:49.49M 2015-11-02T23:00:03.971Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.479 34.608 1499.8794 22:59:49.70M 2015-11-02T23:00:04.176Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.480 34.609 1499.8809 22:59:49.88M 2015-11-02T23:00:04.381Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.481 34.610 1499.8817 22:59:50.11M 2015-11-02T23:00:04.581Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.482 34.611 1499.8824 22:59:50.30M 2015-11-02T23:00:04.786Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.611 1499.8833 22:59:50.50M 2015-11-02T23:00:04.986Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.483 34.612 1499.8845 22:59:50.70M 2015-11-02T23:00:05.186Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.484 34.612 1499.8865 22:59:50.90M 2015-11-02T23:00:05.391Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.485 34.613 1499.8881 22:59:51.12M 2015-11-02T23:00:05.596Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.485 34.614 1499.8884 22:59:51.32M 2015-11-02T23:00:05.801Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.486 34.614 1499.8888 22:59:51.52M 2015-11-02T23:00:06.001Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.486 34.614 1499.8892 22:59:51.72M 2015-11-02T23:00:06.206Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.486 34.614 1499.8896 22:59:51.91M 2015-11-02T23:00:06.411Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8898 22:59:52.13M 2015-11-02T23:00:06.611Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.613 1499.8899 22:59:52.33M 2015-11-02T23:00:06.816Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.613 1499.8900 22:59:52.53M 2015-11-02T23:00:07.016Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8895 22:59:52.73M 2015-11-02T23:00:07.221Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.484 34.612 1499.8892 22:59:52.93M 2015-11-02T23:00:07.421Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.483 34.611 1499.8879 22:59:53.15M 2015-11-02T23:00:07.626Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.482 34.610 1499.8871 22:59:53.35M 2015-11-02T23:00:07.831Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8868 22:59:53.55M 2015-11-02T23:00:08.031Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8864 22:59:53.74M 2015-11-02T23:00:08.257Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.480 34.608 1499.8854 22:59:53.94M 2015-11-02T23:00:08.436Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.608 1499.8845 22:59:54.18M 2015-11-02T23:00:08.641Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.607 1499.8834 22:59:54.36M 2015-11-02T23:00:08.848Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.607 1499.8831 22:59:54.56M 2015-11-02T23:00:09.049Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.479 34.607 1499.8822 22:59:54.76M 2015-11-02T23:00:09.251Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.478 34.607 1499.8815 22:59:54.96M 2015-11-02T23:00:09.456Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.607 1499.8807 22:59:55.18M 2015-11-02T23:00:09.661Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.607 1499.8802 22:59:55.38M 2015-11-02T23:00:09.861Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.477 34.606 1499.8796 22:59:55.58M 2015-11-02T23:00:10.061Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.477 34.606 1499.8802 22:59:55.77M 2015-11-02T23:00:10.266Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.606 1499.8813 22:59:55.97M 2015-11-02T23:00:10.471Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.477 34.605 1499.8818 22:59:56.19M 2015-11-02T23:00:10.671Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8822 22:59:56.39M 2015-11-02T23:00:10.876Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.606 1499.8822 22:59:56.59M 2015-11-02T23:00:11.081Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.479 34.607 1499.8823 22:59:56.79M 2015-11-02T23:00:11.276Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.608 1499.8824 22:59:57.01M 2015-11-02T23:00:11.487Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.480 34.609 1499.8833 22:59:57.21M 2015-11-02T23:00:11.686Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8844 22:59:57.41M 2015-11-02T23:00:11.891Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.610 1499.8851 22:59:57.60M 2015-11-02T23:00:12.091Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.482 34.610 1499.8859 22:59:57.80M 2015-11-02T23:00:12.296Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.482 34.610 1499.8873 22:59:58.02M 2015-11-02T23:00:12.501Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.483 34.610 1499.8875 22:59:58.22M 2015-11-02T23:00:12.722Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.483 34.610 1499.8875 22:59:58.42M 2015-11-02T23:00:12.907Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.483 34.610 1499.8870 22:59:58.64M 2015-11-02T23:00:13.112Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.483 34.611 1499.8870 22:59:58.82M 2015-11-02T23:00:13.312Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.611 1499.8876 22:59:59.04M 2015-11-02T23:00:13.517Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.484 34.611 1499.8876 22:59:59.24M 2015-11-02T23:00:13.717Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.484 34.611 1499.8879 22:59:59.44M 2015-11-02T23:00:13.922Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.484 34.611 1499.8879 22:59:59.64M 2015-11-02T23:00:14.122Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.484 34.611 1499.8875 22:59:59.84M 2015-11-02T23:00:14.327Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.483 34.610 1499.8872 23:00:00.05M 2015-11-02T23:00:14.532Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.609 1499.8871 23:00:00.25M 2015-11-02T23:00:14.732Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.482 34.608 1499.8868 23:00:00.45M 2015-11-02T23:00:14.937Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.481 34.608 1499.8861 23:00:00.65M 2015-11-02T23:00:15.137Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.481 34.608 1499.8859 23:00:00.85M 2015-11-02T23:00:15.342Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.480 34.607 1499.8851 23:00:01.07M 2015-11-02T23:00:15.547Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8857 23:00:01.27M 2015-11-02T23:00:15.747Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.607 1499.8861 23:00:01.47M 2015-11-02T23:00:15.952Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.606 1499.8859 23:00:01.66M 2015-11-02T23:00:16.157Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.480 34.607 1499.8854 23:00:01.87M 2015-11-02T23:00:16.357Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.480 34.606 1499.8850 23:00:02.08M 2015-11-02T23:00:16.562Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.479 34.606 1499.8851 23:00:02.28M 2015-11-02T23:00:16.762Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8855 23:00:02.48M 2015-11-02T23:00:16.962Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8853 23:00:02.68M 2015-11-02T23:00:17.187Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8850 23:00:02.88M 2015-11-02T23:00:17.372Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.607 1499.8855 23:00:03.11M 2015-11-02T23:00:17.572Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8865 23:00:03.30M 2015-11-02T23:00:17.777Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8867 23:00:03.50M 2015-11-02T23:00:17.982Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8875 23:00:03.69M 2015-11-02T23:00:18.187Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.608 1499.8887 23:00:03.90M 2015-11-02T23:00:18.387Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8894 23:00:04.11M 2015-11-02T23:00:18.605Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8889 23:00:04.31M 2015-11-02T23:00:18.797Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8883 23:00:04.51M 2015-11-02T23:00:18.997Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.608 1499.8889 23:00:04.71M 2015-11-02T23:00:19.197Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.608 1499.8885 23:00:04.91M 2015-11-02T23:00:19.402Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.609 1499.8883 23:00:05.13M 2015-11-02T23:00:19.620Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8883 23:00:05.33M 2015-11-02T23:00:19.807Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.481 34.609 1499.8854 23:00:05.53M 2015-11-02T23:00:20.012Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.481 34.609 1499.8845 23:00:05.72M 2015-11-02T23:00:20.212Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.481 34.609 1499.8851 23:00:05.93M 2015-11-02T23:00:20.417Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.480 34.609 1499.8833 23:00:06.14M 2015-11-02T23:00:20.622Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.479 34.608 1499.8834 23:00:06.34M 2015-11-02T23:00:20.822Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.479 34.608 1499.8831 23:00:06.54M 2015-11-02T23:00:21.027Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.478 34.607 1499.8817 23:00:06.74M 2015-11-02T23:00:21.232Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.479 34.608 1499.8807 23:00:06.94M 2015-11-02T23:00:21.432Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8815 23:00:07.16M 2015-11-02T23:00:21.652Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8822 23:00:07.36M 2015-11-02T23:00:21.837Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8834 23:00:07.57M 2015-11-02T23:00:22.042Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8846 23:00:07.76M 2015-11-02T23:00:22.242Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.480 34.608 1499.8834 23:00:07.95M 2015-11-02T23:00:22.448Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.480 34.608 1499.8832 23:00:08.17M 2015-11-02T23:00:22.648Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.480 34.607 1499.8831 23:00:08.37M 2015-11-02T23:00:22.857Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.479 34.606 1499.8831 23:00:08.57M 2015-11-02T23:00:23.057Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.482 34.609 1499.8865 23:00:08.77M 2015-11-02T23:00:23.262Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.482 34.610 1499.8866 23:00:08.97M 2015-11-02T23:00:23.462Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.610 1499.8881 23:00:09.19M 2015-11-02T23:00:23.667Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.611 1499.8883 23:00:09.39M 2015-11-02T23:00:23.872Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.611 1499.8890 23:00:09.59M 2015-11-02T23:00:24.072Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.485 34.612 1499.8895 23:00:09.79M 2015-11-02T23:00:24.277Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.486 34.613 1499.8905 23:00:10.00M 2015-11-02T23:00:24.477Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.488 34.615 1499.8928 23:00:10.20M 2015-11-02T23:00:24.682Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.488 34.615 1499.8921 23:00:10.40M 2015-11-02T23:00:24.882Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.488 34.615 1499.8926 23:00:10.60M 2015-11-02T23:00:25.087Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.487 34.614 1499.8917 23:00:10.80M 2015-11-02T23:00:25.292Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.487 34.614 1499.8914 23:00:11.02M 2015-11-02T23:00:25.492Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.486 34.613 1499.8904 23:00:11.22M 2015-11-02T23:00:25.697Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.485 34.612 1499.8898 23:00:11.42M 2015-11-02T23:00:25.897Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.612 1499.8878 23:00:11.61M 2015-11-02T23:00:26.122Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.484 34.611 1499.8877 23:00:11.81M 2015-11-02T23:00:26.307Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.610 1499.8883 23:00:12.05M 2015-11-02T23:00:26.507Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.611 1499.8854 23:00:12.23M 2015-11-02T23:00:26.712Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8854 23:00:12.43M 2015-11-02T23:00:26.912Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.610 1499.8861 23:00:12.63M 2015-11-02T23:00:27.117Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8860 23:00:12.83M 2015-11-02T23:00:27.322Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8851 23:00:13.05M 2015-11-02T23:00:27.527Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.480 34.608 1499.8840 23:00:13.25M 2015-11-02T23:00:27.727Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8833 23:00:13.45M 2015-11-02T23:00:27.927Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.608 1499.8826 23:00:13.64M 2015-11-02T23:00:28.132Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8822 23:00:13.84M 2015-11-02T23:00:28.337Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.479 34.607 1499.8823 23:00:14.06M 2015-11-02T23:00:28.537Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.479 34.608 1499.8838 23:00:14.26M 2015-11-02T23:00:28.737Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.480 34.608 1499.8843 23:00:14.46M 2015-11-02T23:00:28.942Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8850 23:00:14.66M 2015-11-02T23:00:29.152Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8859 23:00:14.86M 2015-11-02T23:00:29.352Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8861 23:00:15.08M 2015-11-02T23:00:29.552Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8870 23:00:15.28M 2015-11-02T23:00:29.757Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8873 23:00:15.48M 2015-11-02T23:00:29.957Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.608 1499.8871 23:00:15.68M 2015-11-02T23:00:30.162Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.602 1499.8793 23:00:15.87M 2015-11-02T23:00:30.367Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8807 23:00:16.09M 2015-11-02T23:00:30.587Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.476 34.603 1499.8806 23:00:16.29M 2015-11-02T23:00:30.772Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.610 1499.8884 23:00:16.51M 2015-11-02T23:00:30.972Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.610 1499.8879 23:00:16.69M 2015-11-02T23:00:31.177Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8883 23:00:16.89M 2015-11-02T23:00:31.382Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8876 23:00:17.11M 2015-11-02T23:00:31.582Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8873 23:00:17.31M 2015-11-02T23:00:31.801Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.608 1499.8871 23:00:17.51M 2015-11-02T23:00:31.992Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.608 1499.8862 23:00:17.71M 2015-11-02T23:00:32.192Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8877 23:00:17.90M 2015-11-02T23:00:32.397Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8873 23:00:18.12M 2015-11-02T23:00:32.597Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8871 23:00:18.32M 2015-11-02T23:00:32.803Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8873 23:00:18.52M 2015-11-02T23:00:33.008Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8871 23:00:18.72M 2015-11-02T23:00:33.207Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8815 23:00:18.92M 2015-11-02T23:00:33.412Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.609 1499.8811 23:00:19.14M 2015-11-02T23:00:33.617Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.480 34.609 1499.8805 23:00:19.34M 2015-11-02T23:00:33.817Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.479 34.608 1499.8790 23:00:19.54M 2015-11-02T23:00:34.017Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.480 34.609 1499.8801 23:00:19.74M 2015-11-02T23:00:34.222Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8806 23:00:19.93M 2015-11-02T23:00:34.428Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.480 34.610 1499.8809 23:00:20.15M 2015-11-02T23:00:34.633Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.481 34.610 1499.8809 23:00:20.35M 2015-11-02T23:00:34.833Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.476 34.606 1499.8762 23:00:20.55M 2015-11-02T23:00:35.053Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.476 34.605 1499.8761 23:00:20.75M 2015-11-02T23:00:35.237Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.476 34.605 1499.8770 23:00:20.96M 2015-11-02T23:00:35.442Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.476 34.605 1499.8784 23:00:21.17M 2015-11-02T23:00:35.642Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8776 23:00:21.37M 2015-11-02T23:00:35.848Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.476 34.605 1499.8779 23:00:21.56M 2015-11-02T23:00:36.052Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.477 34.605 1499.8793 23:00:21.76M 2015-11-02T23:00:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8805 23:00:21.97M 2015-11-02T23:00:36.458Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8811 23:00:22.18M 2015-11-02T23:00:36.663Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8811 23:00:22.38M 2015-11-02T23:00:36.863Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8812 23:00:22.58M 2015-11-02T23:00:37.068Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.478 34.607 1499.8812 23:00:22.78M 2015-11-02T23:00:37.268Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.612 1499.8879 23:00:23.00M 2015-11-02T23:00:37.473Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8878 23:00:23.20M 2015-11-02T23:00:37.678Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.612 1499.8882 23:00:23.40M 2015-11-02T23:00:37.878Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8887 23:00:23.60M 2015-11-02T23:00:38.083Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.607 1499.8843 23:00:23.80M 2015-11-02T23:00:38.283Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8842 23:00:24.01M 2015-11-02T23:00:38.488Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8844 23:00:24.21M 2015-11-02T23:00:38.693Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.603 1499.8813 23:00:24.41M 2015-11-02T23:00:38.893Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8872 23:00:24.61M 2015-11-02T23:00:39.098Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.607 1499.8881 23:00:24.81M 2015-11-02T23:00:39.298Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.602 1499.8834 23:00:25.03M 2015-11-02T23:00:39.518Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.475 34.601 1499.8817 23:00:25.23M 2015-11-02T23:00:39.703Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8831 23:00:25.44M 2015-11-02T23:00:39.908Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8823 23:00:25.62M 2015-11-02T23:00:40.113Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.604 1499.8816 23:00:25.82M 2015-11-02T23:00:40.313Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.604 1499.8811 23:00:26.04M 2015-11-02T23:00:40.518Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.477 34.605 1499.8818 23:00:26.24M 2015-11-02T23:00:40.718Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8816 23:00:26.44M 2015-11-02T23:00:40.923Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8813 23:00:26.64M 2015-11-02T23:00:41.128Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.606 1499.8812 23:00:26.84M 2015-11-02T23:00:41.323Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8810 23:00:27.06M 2015-11-02T23:00:41.533Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8810 23:00:27.25M 2015-11-02T23:00:41.738Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8796 23:00:27.45M 2015-11-02T23:00:41.938Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.476 34.604 1499.8795 23:00:27.66M 2015-11-02T23:00:42.138Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.475 34.604 1499.8779 23:00:27.85M 2015-11-02T23:00:42.343Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.475 34.604 1499.8766 23:00:28.07M 2015-11-02T23:00:42.553Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.474 34.603 1499.8762 23:00:28.27M 2015-11-02T23:00:42.753Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.474 34.602 1499.8773 23:00:28.47M 2015-11-02T23:00:42.953Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.474 34.602 1499.8784 23:00:28.67M 2015-11-02T23:00:43.158Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.474 34.602 1499.8798 23:00:28.87M 2015-11-02T23:00:43.358Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8804 23:00:29.09M 2015-11-02T23:00:43.563Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.474 34.602 1499.8801 23:00:29.29M 2015-11-02T23:00:43.768Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8805 23:00:29.49M 2015-11-02T23:00:43.983Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.602 1499.8815 23:00:29.69M 2015-11-02T23:00:44.173Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8821 23:00:29.90M 2015-11-02T23:00:44.373Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8818 23:00:30.10M 2015-11-02T23:00:44.578Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.603 1499.8815 23:00:30.30M 2015-11-02T23:00:44.783Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.603 1499.8815 23:00:30.50M 2015-11-02T23:00:44.983Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8812 23:00:30.70M 2015-11-02T23:00:45.188Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8817 23:00:30.90M 2015-11-02T23:00:45.388Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8815 23:00:31.12M 2015-11-02T23:00:45.593Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.603 1499.8818 23:00:31.32M 2015-11-02T23:00:45.793Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8818 23:00:31.52M 2015-11-02T23:00:45.998Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8831 23:00:31.71M 2015-11-02T23:00:46.203Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8834 23:00:31.91M 2015-11-02T23:00:46.408Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8900 23:00:32.13M 2015-11-02T23:00:46.608Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8920 23:00:32.33M 2015-11-02T23:00:46.808Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.484 34.611 1499.8926 23:00:32.53M 2015-11-02T23:00:47.013Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.611 1499.8929 23:00:32.73M 2015-11-02T23:00:47.218Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.612 1499.8932 23:00:32.93M 2015-11-02T23:00:47.418Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8933 23:00:33.15M 2015-11-02T23:00:47.623Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8931 23:00:33.34M 2015-11-02T23:00:47.828Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8936 23:00:33.54M 2015-11-02T23:00:48.033Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.484 34.610 1499.8929 23:00:33.74M 2015-11-02T23:00:48.233Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8918 23:00:33.94M 2015-11-02T23:00:48.453Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.483 34.609 1499.8909 23:00:34.16M 2015-11-02T23:00:48.643Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8898 23:00:34.38M 2015-11-02T23:00:48.843Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.608 1499.8898 23:00:34.56M 2015-11-02T23:00:49.043Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.482 34.608 1499.8893 23:00:34.76M 2015-11-02T23:00:49.249Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.481 34.607 1499.8892 23:00:34.96M 2015-11-02T23:00:49.453Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8893 23:00:35.18M 2015-11-02T23:00:49.653Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8876 23:00:35.38M 2015-11-02T23:00:49.858Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8870 23:00:35.57M 2015-11-02T23:00:50.058Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8853 23:00:35.77M 2015-11-02T23:00:50.263Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.605 1499.8849 23:00:35.97M 2015-11-02T23:00:50.463Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8855 23:00:36.19M 2015-11-02T23:00:50.668Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8862 23:00:36.39M 2015-11-02T23:00:50.873Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8861 23:00:36.59M 2015-11-02T23:00:51.073Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8862 23:00:36.79M 2015-11-02T23:00:51.278Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.609 1499.8857 23:00:37.01M 2015-11-02T23:00:51.478Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.609 1499.8857 23:00:37.21M 2015-11-02T23:00:51.683Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.610 1499.8860 23:00:37.40M 2015-11-02T23:00:51.888Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.482 34.610 1499.8855 23:00:37.60M 2015-11-02T23:00:52.088Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.610 1499.8855 23:00:37.80M 2015-11-02T23:00:52.293Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.610 1499.8855 23:00:38.02M 2015-11-02T23:00:52.493Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8848 23:00:38.22M 2015-11-02T23:00:52.698Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8848 23:00:38.42M 2015-11-02T23:00:52.918Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.611 1499.8851 23:00:38.62M 2015-11-02T23:00:53.103Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8859 23:00:38.83M 2015-11-02T23:00:53.308Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.483 34.612 1499.8855 23:00:39.04M 2015-11-02T23:00:53.513Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.482 34.611 1499.8839 23:00:39.23M 2015-11-02T23:00:53.713Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.481 34.610 1499.8831 23:00:39.44M 2015-11-02T23:00:53.918Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8828 23:00:39.63M 2015-11-02T23:00:54.118Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8829 23:00:39.83M 2015-11-02T23:00:54.323Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8835 23:00:40.05M 2015-11-02T23:00:54.528Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.610 1499.8848 23:00:40.25M 2015-11-02T23:00:54.728Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8853 23:00:40.45M 2015-11-02T23:00:54.933Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8857 23:00:40.65M 2015-11-02T23:00:55.133Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8854 23:00:40.85M 2015-11-02T23:00:55.338Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8856 23:00:41.07M 2015-11-02T23:00:55.543Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8868 23:00:41.27M 2015-11-02T23:00:55.743Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8867 23:00:41.47M 2015-11-02T23:00:55.948Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.608 1499.8870 23:00:41.66M 2015-11-02T23:00:56.153Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.481 34.608 1499.8867 23:00:41.86M 2015-11-02T23:00:56.353Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8871 23:00:42.08M 2015-11-02T23:00:56.553Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8882 23:00:42.28M 2015-11-02T23:00:56.759Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8889 23:00:42.48M 2015-11-02T23:00:56.963Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.607 1499.8895 23:00:42.68M 2015-11-02T23:00:57.164Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8887 23:00:42.88M 2015-11-02T23:00:57.383Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8883 23:00:43.10M 2015-11-02T23:00:57.573Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8882 23:00:43.31M 2015-11-02T23:00:57.773Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.480 34.607 1499.8877 23:00:43.50M 2015-11-02T23:00:57.978Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.607 1499.8877 23:00:43.70M 2015-11-02T23:00:58.178Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8879 23:00:43.89M 2015-11-02T23:00:58.384Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8868 23:00:44.11M 2015-11-02T23:00:58.589Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8862 23:00:44.31M 2015-11-02T23:00:58.789Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.480 34.607 1499.8862 23:00:44.51M 2015-11-02T23:00:58.994Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8862 23:00:44.71M 2015-11-02T23:00:59.198Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8872 23:00:44.91M 2015-11-02T23:00:59.398Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8864 23:00:45.13M 2015-11-02T23:00:59.599Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8860 23:00:45.32M 2015-11-02T23:00:59.804Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8859 23:00:45.52M