2015-11-02T22:58:00.121Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.489 34.616 1499.8959 22:57:45.83M 2015-11-02T22:58:00.326Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.489 34.616 1499.8959 22:57:46.05M 2015-11-02T22:58:00.531Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.489 34.615 1499.8949 22:57:46.25M 2015-11-02T22:58:00.736Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.488 34.615 1499.8947 22:57:46.45M 2015-11-02T22:58:00.936Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.614 1499.8947 22:57:46.65M 2015-11-02T22:58:01.141Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.487 34.614 1499.8933 22:57:46.85M 2015-11-02T22:58:01.341Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.486 34.613 1499.8938 22:57:47.07M 2015-11-02T22:58:01.546Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8931 22:57:47.26M 2015-11-02T22:58:01.746Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.612 1499.8914 22:57:47.46M 2015-11-02T22:58:01.951Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.611 1499.8895 22:57:47.66M 2015-11-02T22:58:02.156Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8878 22:57:47.86M 2015-11-02T22:58:02.356Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8861 22:57:48.08M 2015-11-02T22:58:02.561Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8848 22:57:48.28M 2015-11-02T22:58:02.761Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.609 1499.8848 22:57:48.48M 2015-11-02T22:58:02.966Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.480 34.608 1499.8837 22:57:48.68M 2015-11-02T22:58:03.186Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8843 22:57:48.87M 2015-11-02T22:58:03.371Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8843 22:57:49.11M 2015-11-02T22:58:03.576Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8853 22:57:49.29M 2015-11-02T22:58:03.781Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8854 22:57:49.49M 2015-11-02T22:58:03.981Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8854 22:57:49.69M 2015-11-02T22:58:04.181Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8873 22:57:49.89M 2015-11-02T22:58:04.386Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8879 22:57:50.11M 2015-11-02T22:58:04.591Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.609 1499.8878 22:57:50.31M 2015-11-02T22:58:04.796Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8890 22:57:50.51M 2015-11-02T22:58:04.996Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8896 22:57:50.71M 2015-11-02T22:58:05.201Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8900 22:57:50.90M 2015-11-02T22:58:05.401Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.482 34.610 1499.8899 22:57:51.12M 2015-11-02T22:58:05.607Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.610 1499.8905 22:57:51.32M 2015-11-02T22:58:05.811Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.611 1499.8900 22:57:51.52M 2015-11-02T22:58:06.011Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.483 34.610 1499.8899 22:57:51.72M 2015-11-02T22:58:06.216Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8895 22:57:51.92M 2015-11-02T22:58:06.421Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.608 1499.8881 22:57:52.14M 2015-11-02T22:58:06.621Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8861 22:57:52.34M 2015-11-02T22:58:06.821Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8859 22:57:52.54M 2015-11-02T22:58:07.027Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.607 1499.8864 22:57:52.73M 2015-11-02T22:58:07.231Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8859 22:57:52.93M 2015-11-02T22:58:07.436Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.479 34.607 1499.8855 22:57:53.15M 2015-11-02T22:58:07.656Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.607 1499.8865 22:57:53.35M 2015-11-02T22:58:07.841Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8832 22:57:53.57M 2015-11-02T22:58:08.041Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8827 22:57:53.75M 2015-11-02T22:58:08.248Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8818 22:57:53.95M 2015-11-02T22:58:08.451Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.604 1499.8817 22:57:54.17M 2015-11-02T22:58:08.651Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.604 1499.8828 22:57:54.37M 2015-11-02T22:58:08.857Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8821 22:57:54.57M 2015-11-02T22:58:09.056Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8824 22:57:54.77M 2015-11-02T22:58:09.261Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8822 22:57:54.96M 2015-11-02T22:58:09.466Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8833 22:57:55.18M 2015-11-02T22:58:09.666Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.606 1499.8840 22:57:55.38M 2015-11-02T22:58:09.871Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8860 22:57:55.58M 2015-11-02T22:58:10.071Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8867 22:57:55.78M 2015-11-02T22:58:10.276Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8878 22:57:56.00M 2015-11-02T22:58:10.476Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8892 22:57:56.20M 2015-11-02T22:58:10.681Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8904 22:57:56.40M 2015-11-02T22:58:10.886Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8907 22:57:56.60M 2015-11-02T22:58:11.086Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8912 22:57:56.79M 2015-11-02T22:58:11.291Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.490 34.616 1499.8978 22:57:57.01M 2015-11-02T22:58:11.521Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.490 34.616 1499.8977 22:57:57.21M 2015-11-02T22:58:11.696Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.490 34.617 1499.8978 22:57:57.41M 2015-11-02T22:58:11.901Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.490 34.617 1499.8977 22:57:57.61M 2015-11-02T22:58:12.121Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.489 34.616 1499.8971 22:57:57.81M 2015-11-02T22:58:12.306Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.489 34.616 1499.8958 22:57:58.05M 2015-11-02T22:58:12.506Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.490 34.617 1499.8965 22:57:58.23M 2015-11-02T22:58:12.711Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.490 34.618 1499.8970 22:57:58.42M 2015-11-02T22:58:12.916Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.490 34.617 1499.8962 22:57:58.62M 2015-11-02T22:58:13.129Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.489 34.616 1499.8948 22:57:58.82M 2015-11-02T22:58:13.321Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.488 34.615 1499.8932 22:57:59.04M 2015-11-02T22:58:13.521Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.487 34.615 1499.8926 22:57:59.24M 2015-11-02T22:58:13.726Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.486 34.614 1499.8905 22:57:59.44M 2015-11-02T22:58:13.932Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.612 1499.8896 22:57:59.64M 2015-11-02T22:58:14.131Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.612 1499.8881 22:57:59.84M 2015-11-02T22:58:14.336Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.611 1499.8872 22:58:00.06M 2015-11-02T22:58:14.536Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.482 34.611 1499.8867 22:58:00.26M 2015-11-02T22:58:14.742Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.474 34.603 1499.8777 22:58:00.46M 2015-11-02T22:58:14.946Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.475 34.603 1499.8776 22:58:00.66M 2015-11-02T22:58:15.151Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.474 34.603 1499.8768 22:58:00.86M 2015-11-02T22:58:15.351Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.474 34.603 1499.8779 22:58:01.07M 2015-11-02T22:58:15.553Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8827 22:58:01.27M 2015-11-02T22:58:15.756Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.607 1499.8832 22:58:01.47M 2015-11-02T22:58:15.966Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8844 22:58:01.67M 2015-11-02T22:58:16.162Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8853 22:58:01.87M 2015-11-02T22:58:16.366Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8862 22:58:02.09M 2015-11-02T22:58:16.582Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8859 22:58:02.29M 2015-11-02T22:58:16.772Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8854 22:58:02.50M 2015-11-02T22:58:16.976Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8854 22:58:02.68M 2015-11-02T22:58:17.176Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8848 22:58:02.88M 2015-11-02T22:58:17.382Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.606 1499.8848 22:58:03.10M 2015-11-02T22:58:17.582Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8851 22:58:03.30M 2015-11-02T22:58:17.787Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8842 22:58:03.50M 2015-11-02T22:58:17.992Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8829 22:58:03.70M 2015-11-02T22:58:18.197Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8828 22:58:03.90M 2015-11-02T22:58:18.397Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.475 34.602 1499.8813 22:58:04.12M 2015-11-02T22:58:18.597Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8810 22:58:04.32M 2015-11-02T22:58:18.802Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8802 22:58:04.52M 2015-11-02T22:58:19.007Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8800 22:58:04.71M 2015-11-02T22:58:19.207Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.608 1499.8868 22:58:04.91M 2015-11-02T22:58:19.412Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.609 1499.8876 22:58:05.13M 2015-11-02T22:58:19.617Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8893 22:58:05.33M 2015-11-02T22:58:19.817Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.610 1499.8907 22:58:05.53M 2015-11-02T22:58:20.022Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.485 34.611 1499.8921 22:58:05.73M 2015-11-02T22:58:20.222Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8937 22:58:05.93M 2015-11-02T22:58:20.427Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.613 1499.8943 22:58:06.15M 2015-11-02T22:58:20.627Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8846 22:58:06.35M 2015-11-02T22:58:20.832Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8839 22:58:06.54M 2015-11-02T22:58:21.052Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8835 22:58:06.74M 2015-11-02T22:58:21.237Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.603 1499.8827 22:58:06.96M 2015-11-02T22:58:21.442Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.475 34.602 1499.8813 22:58:07.16M 2015-11-02T22:58:21.648Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.474 34.601 1499.8809 22:58:07.36M 2015-11-02T22:58:21.857Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8790 22:58:07.56M 2015-11-02T22:58:22.052Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.601 1499.8790 22:58:07.76M 2015-11-02T22:58:22.252Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.474 34.602 1499.8795 22:58:07.96M 2015-11-02T22:58:22.457Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8809 22:58:08.18M 2015-11-02T22:58:22.657Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8817 22:58:08.38M 2015-11-02T22:58:22.862Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8820 22:58:08.57M 2015-11-02T22:58:23.067Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.477 34.605 1499.8833 22:58:08.78M 2015-11-02T22:58:23.267Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8826 22:58:08.97M 2015-11-02T22:58:23.472Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8834 22:58:09.19M 2015-11-02T22:58:23.685Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.479 34.607 1499.8846 22:58:09.39M 2015-11-02T22:58:23.882Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.607 1499.8850 22:58:09.59M 2015-11-02T22:58:24.082Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8856 22:58:09.79M 2015-11-02T22:58:24.282Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8860 22:58:10.01M 2015-11-02T22:58:24.487Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8867 22:58:10.21M 2015-11-02T22:58:24.687Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8871 22:58:10.41M 2015-11-02T22:58:24.892Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8877 22:58:10.60M 2015-11-02T22:58:25.097Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8875 22:58:10.80M 2015-11-02T22:58:25.311Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8875 22:58:11.02M 2015-11-02T22:58:25.522Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8879 22:58:11.22M 2015-11-02T22:58:25.707Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.607 1499.8883 22:58:11.44M 2015-11-02T22:58:25.907Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.481 34.607 1499.8895 22:58:11.62M 2015-11-02T22:58:26.112Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8895 22:58:11.82M 2015-11-02T22:58:26.317Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.482 34.607 1499.8900 22:58:12.04M 2015-11-02T22:58:26.517Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8912 22:58:12.24M 2015-11-02T22:58:26.722Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8912 22:58:12.44M 2015-11-02T22:58:26.922Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.609 1499.8910 22:58:12.63M 2015-11-02T22:58:27.127Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8910 22:58:12.83M 2015-11-02T22:58:27.327Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8920 22:58:13.05M 2015-11-02T22:58:27.532Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8925 22:58:13.25M 2015-11-02T22:58:27.737Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8914 22:58:13.45M 2015-11-02T22:58:27.942Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8905 22:58:13.65M 2015-11-02T22:58:28.142Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8904 22:58:13.85M 2015-11-02T22:58:28.342Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.611 1499.8899 22:58:14.07M 2015-11-02T22:58:28.547Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.611 1499.8896 22:58:14.27M 2015-11-02T22:58:28.752Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8896 22:58:14.47M 2015-11-02T22:58:28.952Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8883 22:58:14.66M 2015-11-02T22:58:29.157Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.611 1499.8872 22:58:14.86M 2015-11-02T22:58:29.362Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8864 22:58:15.08M 2015-11-02T22:58:29.562Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8857 22:58:15.28M 2015-11-02T22:58:29.767Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8840 22:58:15.48M 2015-11-02T22:58:29.987Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.610 1499.8838 22:58:15.68M 2015-11-02T22:58:30.172Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.481 34.610 1499.8835 22:58:15.90M 2015-11-02T22:58:30.377Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.609 1499.8838 22:58:16.10M 2015-11-02T22:58:30.582Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.608 1499.8831 22:58:16.30M 2015-11-02T22:58:30.782Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.608 1499.8837 22:58:16.50M 2015-11-02T22:58:30.982Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.479 34.607 1499.8834 22:58:16.69M 2015-11-02T22:58:31.182Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.607 1499.8827 22:58:16.89M 2015-11-02T22:58:31.392Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8828 22:58:17.11M 2015-11-02T22:58:31.592Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8826 22:58:17.31M 2015-11-02T22:58:31.797Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8826 22:58:17.51M 2015-11-02T22:58:32.002Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8829 22:58:17.71M 2015-11-02T22:58:32.202Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8833 22:58:17.91M 2015-11-02T22:58:32.407Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8838 22:58:18.13M 2015-11-02T22:58:32.607Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8840 22:58:18.33M 2015-11-02T22:58:32.812Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8845 22:58:18.52M 2015-11-02T22:58:33.012Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.606 1499.8843 22:58:18.72M 2015-11-02T22:58:33.217Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8837 22:58:18.92M 2015-11-02T22:58:33.422Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8844 22:58:19.14M 2015-11-02T22:58:33.622Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8829 22:58:19.34M 2015-11-02T22:58:33.827Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.606 1499.8833 22:58:19.54M 2015-11-02T22:58:34.032Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8831 22:58:19.74M 2015-11-02T22:58:34.232Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8827 22:58:19.94M 2015-11-02T22:58:34.452Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.479 34.607 1499.8837 22:58:20.16M 2015-11-02T22:58:34.637Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8833 22:58:20.37M 2015-11-02T22:58:34.842Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.479 34.607 1499.8829 22:58:20.55M 2015-11-02T22:58:35.042Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8821 22:58:20.76M 2015-11-02T22:58:35.248Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.480 34.608 1499.8815 22:58:20.95M 2015-11-02T22:58:35.452Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8806 22:58:21.17M 2015-11-02T22:58:35.657Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8809 22:58:21.37M 2015-11-02T22:58:35.857Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.479 34.608 1499.8815 22:58:21.57M 2015-11-02T22:58:36.062Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.480 34.608 1499.8820 22:58:21.77M 2015-11-02T22:58:36.262Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8824 22:58:21.97M 2015-11-02T22:58:36.467Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8828 22:58:22.18M 2015-11-02T22:58:36.672Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.608 1499.8831 22:58:22.39M 2015-11-02T22:58:36.872Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.609 1499.8834 22:58:22.59M 2015-11-02T22:58:37.072Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.609 1499.8844 22:58:22.78M 2015-11-02T22:58:37.277Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.481 34.610 1499.8845 22:58:23.00M 2015-11-02T22:58:37.482Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.482 34.611 1499.8842 22:58:23.20M 2015-11-02T22:58:37.688Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.482 34.611 1499.8845 22:58:23.40M 2015-11-02T22:58:37.888Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.482 34.611 1499.8853 22:58:23.60M 2015-11-02T22:58:38.093Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.482 34.610 1499.8859 22:58:23.80M 2015-11-02T22:58:38.292Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8871 22:58:24.02M 2015-11-02T22:58:38.498Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.611 1499.8882 22:58:24.21M 2015-11-02T22:58:38.697Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.611 1499.8882 22:58:24.41M 2015-11-02T22:58:38.922Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.484 34.612 1499.8879 22:58:24.61M 2015-11-02T22:58:39.119Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8878 22:58:24.83M 2015-11-02T22:58:39.312Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.612 1499.8893 22:58:25.03M 2015-11-02T22:58:39.512Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8895 22:58:25.23M 2015-11-02T22:58:39.712Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8892 22:58:25.43M 2015-11-02T22:58:39.918Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8887 22:58:25.63M 2015-11-02T22:58:40.123Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8889 22:58:25.83M 2015-11-02T22:58:40.323Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.484 34.612 1499.8883 22:58:26.05M 2015-11-02T22:58:40.523Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.611 1499.8881 22:58:26.25M 2015-11-02T22:58:40.733Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.483 34.610 1499.8883 22:58:26.44M 2015-11-02T22:58:40.933Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.610 1499.8879 22:58:26.65M 2015-11-02T22:58:41.133Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.483 34.610 1499.8881 22:58:26.84M 2015-11-02T22:58:41.338Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8876 22:58:27.06M 2015-11-02T22:58:41.543Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8878 22:58:27.26M 2015-11-02T22:58:41.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.482 34.609 1499.8875 22:58:27.46M 2015-11-02T22:58:41.953Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8871 22:58:27.66M 2015-11-02T22:58:42.153Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.482 34.609 1499.8868 22:58:27.86M 2015-11-02T22:58:42.353Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8883 22:58:28.08M 2015-11-02T22:58:42.558Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.482 34.609 1499.8889 22:58:28.28M 2015-11-02T22:58:42.763Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.608 1499.8896 22:58:28.47M 2015-11-02T22:58:42.963Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8903 22:58:28.67M 2015-11-02T22:58:43.168Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8905 22:58:28.87M 2015-11-02T22:58:43.383Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.606 1499.8911 22:58:29.09M 2015-11-02T22:58:43.573Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.606 1499.8910 22:58:29.31M 2015-11-02T22:58:43.773Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.606 1499.8899 22:58:29.49M 2015-11-02T22:58:43.978Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.607 1499.8895 22:58:29.69M 2015-11-02T22:58:44.183Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.480 34.606 1499.8893 22:58:29.89M 2015-11-02T22:58:44.388Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.480 34.606 1499.8893 22:58:30.11M 2015-11-02T22:58:44.588Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.607 1499.8894 22:58:30.31M 2015-11-02T22:58:44.788Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.480 34.606 1499.8888 22:58:30.51M 2015-11-02T22:58:44.993Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.480 34.606 1499.8890 22:58:30.70M 2015-11-02T22:58:45.198Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.480 34.606 1499.8884 22:58:30.90M 2015-11-02T22:58:45.398Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.606 1499.8872 22:58:31.12M 2015-11-02T22:58:45.603Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8862 22:58:31.32M 2015-11-02T22:58:45.808Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8866 22:58:31.52M 2015-11-02T22:58:46.008Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8875 22:58:31.72M 2015-11-02T22:58:46.213Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8879 22:58:31.92M 2015-11-02T22:58:46.413Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.607 1499.8887 22:58:32.14M 2015-11-02T22:58:46.618Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8894 22:58:32.34M 2015-11-02T22:58:46.823Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.608 1499.8894 22:58:32.53M 2015-11-02T22:58:47.023Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8899 22:58:32.73M 2015-11-02T22:58:47.228Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8900 22:58:32.93M 2015-11-02T22:58:47.433Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.609 1499.8898 22:58:33.15M 2015-11-02T22:58:47.633Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.608 1499.8894 22:58:33.35M 2015-11-02T22:58:47.853Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.608 1499.8888 22:58:33.55M 2015-11-02T22:58:48.038Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.608 1499.8894 22:58:33.76M 2015-11-02T22:58:48.238Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8894 22:58:33.95M 2015-11-02T22:58:48.443Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8901 22:58:34.16M 2015-11-02T22:58:48.649Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8907 22:58:34.36M 2015-11-02T22:58:48.853Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8909 22:58:34.56M 2015-11-02T22:58:49.053Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8898 22:58:34.76M 2015-11-02T22:58:49.258Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8884 22:58:34.96M 2015-11-02T22:58:49.463Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8878 22:58:35.18M 2015-11-02T22:58:49.663Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8865 22:58:35.38M 2015-11-02T22:58:49.863Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8862 22:58:35.58M 2015-11-02T22:58:50.068Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8861 22:58:35.78M 2015-11-02T22:58:50.273Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8860 22:58:36.00M 2015-11-02T22:58:50.485Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8861 22:58:36.20M 2015-11-02T22:58:50.678Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8860 22:58:36.40M 2015-11-02T22:58:50.883Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.480 34.606 1499.8865 22:58:36.59M 2015-11-02T22:58:51.088Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.607 1499.8859 22:58:36.79M 2015-11-02T22:58:51.288Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.607 1499.8855 22:58:37.01M 2015-11-02T22:58:51.488Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.479 34.607 1499.8843 22:58:37.21M 2015-11-02T22:58:51.693Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8840 22:58:37.41M 2015-11-02T22:58:51.898Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.609 1499.8832 22:58:37.61M 2015-11-02T22:58:52.098Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.609 1499.8829 22:58:37.81M 2015-11-02T22:58:52.318Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.481 34.610 1499.8824 22:58:38.03M 2015-11-02T22:58:52.516Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.611 1499.8831 22:58:38.24M 2015-11-02T22:58:52.708Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.482 34.611 1499.8835 22:58:38.42M 2015-11-02T22:58:52.908Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.483 34.613 1499.8840 22:58:38.62M 2015-11-02T22:58:53.113Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.484 34.613 1499.8842 22:58:38.82M 2015-11-02T22:58:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.484 34.614 1499.8840 22:58:39.04M 2015-11-02T22:58:53.523Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.485 34.614 1499.8839 22:58:39.24M 2015-11-02T22:58:53.723Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.485 34.615 1499.8849 22:58:39.44M 2015-11-02T22:58:53.923Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.485 34.615 1499.8851 22:58:39.64M 2015-11-02T22:58:54.128Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.486 34.615 1499.8864 22:58:39.84M 2015-11-02T22:58:54.333Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.486 34.615 1499.8870 22:58:40.06M 2015-11-02T22:58:54.552Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.487 34.616 1499.8876 22:58:40.26M 2015-11-02T22:58:54.738Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.486 34.615 1499.8882 22:58:40.46M 2015-11-02T22:58:54.943Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.486 34.615 1499.8895 22:58:40.65M 2015-11-02T22:58:55.143Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.487 34.614 1499.8911 22:58:40.85M 2015-11-02T22:58:55.348Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.487 34.614 1499.8926 22:58:41.07M 2015-11-02T22:58:55.553Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.614 1499.8926 22:58:41.27M 2015-11-02T22:58:55.753Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.486 34.613 1499.8934 22:58:41.47M 2015-11-02T22:58:55.953Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8927 22:58:41.67M 2015-11-02T22:58:56.158Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8928 22:58:41.87M 2015-11-02T22:58:56.363Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8923 22:58:42.09M 2015-11-02T22:58:56.563Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.609 1499.8921 22:58:42.28M 2015-11-02T22:58:56.788Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.609 1499.8920 22:58:42.48M 2015-11-02T22:58:56.973Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.609 1499.8912 22:58:42.70M 2015-11-02T22:58:57.178Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8899 22:58:42.88M 2015-11-02T22:58:57.381Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8895 22:58:43.10M 2015-11-02T22:58:57.583Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.481 34.608 1499.8879 22:58:43.30M 2015-11-02T22:58:57.783Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8871 22:58:43.50M 2015-11-02T22:58:57.983Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8865 22:58:43.70M 2015-11-02T22:58:58.193Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.481 34.609 1499.8855 22:58:43.89M 2015-11-02T22:58:58.393Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8849 22:58:44.12M 2015-11-02T22:58:58.598Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.481 34.610 1499.8854 22:58:44.32M 2015-11-02T22:58:58.798Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.482 34.610 1499.8849 22:58:44.51M 2015-11-02T22:58:59.003Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.610 1499.8848 22:58:44.71M 2015-11-02T22:58:59.203Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.482 34.611 1499.8845 22:58:44.91M 2015-11-02T22:58:59.408Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.483 34.611 1499.8838 22:58:45.13M 2015-11-02T22:58:59.613Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.612 1499.8848 22:58:45.33M 2015-11-02T22:58:59.813Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.483 34.611 1499.8853 22:58:45.53M