2015-11-02T22:57:00.045Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.606 1499.8856 22:56:45.73M 2015-11-02T22:57:00.228Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.477 34.604 1499.8835 22:56:45.93M 2015-11-02T22:57:00.433Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.478 34.605 1499.8843 22:56:46.15M 2015-11-02T22:57:00.653Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.479 34.605 1499.8848 22:56:46.35M 2015-11-02T22:57:00.838Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8848 22:56:46.57M 2015-11-02T22:57:01.038Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.605 1499.8859 22:56:46.75M 2015-11-02T22:57:01.243Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8861 22:56:46.94M 2015-11-02T22:57:01.448Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8860 22:56:47.16M 2015-11-02T22:57:01.698Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8859 22:56:47.36M 2015-11-02T22:57:01.853Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8856 22:56:47.61M 2015-11-02T22:57:02.053Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8842 22:56:47.76M 2015-11-02T22:57:02.258Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.477 34.604 1499.8831 22:56:47.96M 2015-11-02T22:57:02.463Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.476 34.603 1499.8818 22:56:48.18M 2015-11-02T22:57:02.663Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8824 22:56:48.38M 2015-11-02T22:57:02.868Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8821 22:56:48.58M 2015-11-02T22:57:03.073Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8850 22:56:48.78M 2015-11-02T22:57:03.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.479 34.606 1499.8859 22:56:49.00M 2015-11-02T22:57:03.478Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8867 22:56:49.20M 2015-11-02T22:57:03.685Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.608 1499.8872 22:56:49.39M 2015-11-02T22:57:03.883Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8865 22:56:49.59M 2015-11-02T22:57:04.083Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8871 22:56:49.79M 2015-11-02T22:57:04.293Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.609 1499.8876 22:56:50.01M 2015-11-02T22:57:04.493Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.482 34.609 1499.8887 22:56:50.21M 2015-11-02T22:57:04.693Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:56:50.41M 2015-11-02T22:57:04.899Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.482 34.609 1499.8883 22:56:50.61M 2015-11-02T22:57:05.124Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.608 1499.8882 22:56:50.81M 2015-11-02T22:57:05.325Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.481 34.608 1499.8885 22:56:51.04M 2015-11-02T22:57:05.508Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8878 22:56:51.23M 2015-11-02T22:57:05.713Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.608 1499.8875 22:56:51.42M 2015-11-02T22:57:05.913Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8870 22:56:51.62M 2015-11-02T22:57:06.118Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8866 22:56:51.82M 2015-11-02T22:57:06.324Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8870 22:56:52.04M 2015-11-02T22:57:06.524Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.612 1499.8934 22:56:52.24M 2015-11-02T22:57:06.724Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8910 22:56:52.44M 2015-11-02T22:57:06.934Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.609 1499.8895 22:56:52.64M 2015-11-02T22:57:07.133Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.608 1499.8878 22:56:52.84M 2015-11-02T22:57:07.334Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8778 22:56:53.06M 2015-11-02T22:57:07.539Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8774 22:56:53.25M 2015-11-02T22:57:07.744Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.475 34.602 1499.8823 22:56:53.45M 2015-11-02T22:57:07.949Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.602 1499.8837 22:56:53.65M 2015-11-02T22:57:08.149Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8838 22:56:53.85M 2015-11-02T22:57:08.349Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.474 34.601 1499.8812 22:56:54.07M 2015-11-02T22:57:08.554Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.473 34.600 1499.8807 22:56:54.27M 2015-11-02T22:57:08.759Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.473 34.600 1499.8806 22:56:54.47M 2015-11-02T22:57:08.959Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8806 22:56:54.67M 2015-11-02T22:57:09.164Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.473 34.600 1499.8813 22:56:54.87M 2015-11-02T22:57:09.389Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.614 1499.8962 22:56:55.09M 2015-11-02T22:57:09.589Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.490 34.616 1499.8994 22:56:55.29M 2015-11-02T22:57:09.774Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.489 34.616 1499.8981 22:56:55.50M 2015-11-02T22:57:09.974Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.488 34.616 1499.8933 22:56:55.68M 2015-11-02T22:57:10.179Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.488 34.616 1499.8922 22:56:55.88M 2015-11-02T22:57:10.384Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.486 34.614 1499.8904 22:56:56.10M 2015-11-02T22:57:10.584Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.485 34.613 1499.8888 22:56:56.30M 2015-11-02T22:57:10.789Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.483 34.611 1499.8861 22:56:56.50M 2015-11-02T22:57:10.989Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.482 34.610 1499.8862 22:56:56.70M 2015-11-02T22:57:11.194Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.482 34.610 1499.8856 22:56:56.89M 2015-11-02T22:57:11.399Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.609 1499.8844 22:56:57.11M 2015-11-02T22:57:11.599Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.476 34.604 1499.8790 22:56:57.31M 2015-11-02T22:57:11.804Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8788 22:56:57.51M 2015-11-02T22:57:12.009Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.477 34.604 1499.8822 22:56:57.71M 2015-11-02T22:57:12.209Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.605 1499.8833 22:56:57.91M 2015-11-02T22:57:12.414Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8848 22:56:58.13M 2015-11-02T22:57:12.614Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8860 22:56:58.33M 2015-11-02T22:57:12.819Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8881 22:56:58.53M 2015-11-02T22:57:13.019Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8899 22:56:58.73M 2015-11-02T22:57:13.224Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.608 1499.8910 22:56:58.93M 2015-11-02T22:57:13.429Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.482 34.609 1499.8909 22:56:59.14M 2015-11-02T22:57:13.629Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.609 1499.8910 22:56:59.35M 2015-11-02T22:57:13.834Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.609 1499.8909 22:56:59.54M 2015-11-02T22:57:14.054Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.609 1499.8906 22:56:59.74M 2015-11-02T22:57:14.239Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8912 22:56:59.96M 2015-11-02T22:57:14.444Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.609 1499.8907 22:57:00.16M 2015-11-02T22:57:14.644Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.483 34.610 1499.8898 22:57:00.36M 2015-11-02T22:57:14.844Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.483 34.610 1499.8889 22:57:00.56M 2015-11-02T22:57:15.050Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8884 22:57:00.76M 2015-11-02T22:57:15.254Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.609 1499.8866 22:57:00.96M 2015-11-02T22:57:15.459Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.481 34.609 1499.8846 22:57:01.18M 2015-11-02T22:57:15.659Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.608 1499.8829 22:57:01.38M 2015-11-02T22:57:15.864Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.479 34.608 1499.8804 22:57:01.57M 2015-11-02T22:57:16.064Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.478 34.607 1499.8783 22:57:01.77M 2015-11-02T22:57:16.269Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.477 34.607 1499.8777 22:57:01.97M 2015-11-02T22:57:16.474Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.477 34.607 1499.8784 22:57:02.19M 2015-11-02T22:57:16.674Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.477 34.606 1499.8779 22:57:02.39M 2015-11-02T22:57:16.924Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.476 34.606 1499.8777 22:57:02.59M 2015-11-02T22:57:17.084Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.476 34.605 1499.8766 22:57:02.83M 2015-11-02T22:57:17.284Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.610 1499.8827 22:57:03.01M 2015-11-02T22:57:17.489Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.481 34.610 1499.8839 22:57:03.20M 2015-11-02T22:57:17.689Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.487 34.615 1499.8920 22:57:03.41M 2015-11-02T22:57:17.894Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.487 34.615 1499.8915 22:57:03.60M 2015-11-02T22:57:18.094Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.487 34.614 1499.8918 22:57:03.80M 2015-11-02T22:57:18.299Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8917 22:57:04.02M 2015-11-02T22:57:18.519Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.485 34.613 1499.8910 22:57:04.22M 2015-11-02T22:57:18.704Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.612 1499.8907 22:57:04.44M 2015-11-02T22:57:18.909Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.611 1499.8904 22:57:04.62M 2015-11-02T22:57:19.109Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8928 22:57:04.82M 2015-11-02T22:57:19.314Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8931 22:57:05.03M 2015-11-02T22:57:19.519Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8881 22:57:05.23M 2015-11-02T22:57:19.719Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8868 22:57:05.43M 2015-11-02T22:57:19.924Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.479 34.606 1499.8843 22:57:05.63M 2015-11-02T22:57:20.124Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.605 1499.8844 22:57:05.83M 2015-11-02T22:57:20.329Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.605 1499.8840 22:57:06.05M 2015-11-02T22:57:20.529Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.605 1499.8833 22:57:06.25M 2015-11-02T22:57:20.734Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8833 22:57:06.45M 2015-11-02T22:57:20.939Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.478 34.606 1499.8843 22:57:06.65M 2015-11-02T22:57:21.144Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8846 22:57:06.85M 2015-11-02T22:57:21.359Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.481 34.608 1499.8870 22:57:07.07M 2015-11-02T22:57:21.549Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8883 22:57:07.26M 2015-11-02T22:57:21.749Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.483 34.610 1499.8893 22:57:07.46M 2015-11-02T22:57:21.999Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.484 34.611 1499.8901 22:57:07.66M 2015-11-02T22:57:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.484 34.611 1499.8914 22:57:07.91M 2015-11-02T22:57:22.359Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8914 22:57:08.08M 2015-11-02T22:57:22.559Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.489 34.616 1499.8967 22:57:08.28M 2015-11-02T22:57:22.770Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.614 1499.8937 22:57:08.48M 2015-11-02T22:57:22.989Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.612 1499.8926 22:57:08.68M 2015-11-02T22:57:23.169Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8911 22:57:08.89M 2015-11-02T22:57:23.374Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.483 34.610 1499.8898 22:57:09.09M 2015-11-02T22:57:23.579Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.482 34.609 1499.8881 22:57:09.29M 2015-11-02T22:57:23.784Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.608 1499.8855 22:57:09.49M 2015-11-02T22:57:23.984Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.481 34.609 1499.8864 22:57:09.69M 2015-11-02T22:57:24.189Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.481 34.609 1499.8864 22:57:09.89M 2015-11-02T22:57:24.389Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.482 34.610 1499.8865 22:57:10.11M 2015-11-02T22:57:24.594Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8867 22:57:10.31M 2015-11-02T22:57:24.794Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.611 1499.8875 22:57:10.51M 2015-11-02T22:57:24.999Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8866 22:57:10.71M 2015-11-02T22:57:25.204Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.483 34.611 1499.8866 22:57:10.91M 2015-11-02T22:57:25.404Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.611 1499.8877 22:57:11.13M 2015-11-02T22:57:25.610Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.610 1499.8866 22:57:11.32M 2015-11-02T22:57:25.814Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.482 34.610 1499.8850 22:57:11.52M 2015-11-02T22:57:26.014Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.481 34.609 1499.8833 22:57:11.72M 2015-11-02T22:57:26.214Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.480 34.608 1499.8816 22:57:11.92M 2015-11-02T22:57:26.424Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.479 34.608 1499.8809 22:57:12.14M 2015-11-02T22:57:26.624Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.478 34.607 1499.8801 22:57:12.34M 2015-11-02T22:57:26.824Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8801 22:57:12.54M 2015-11-02T22:57:27.029Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.478 34.606 1499.8801 22:57:12.73M 2015-11-02T22:57:27.229Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.477 34.606 1499.8805 22:57:12.94M 2015-11-02T22:57:27.455Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8804 22:57:13.15M 2015-11-02T22:57:27.644Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8802 22:57:13.37M 2015-11-02T22:57:27.840Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.482 34.609 1499.8878 22:57:13.56M 2015-11-02T22:57:28.045Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.482 34.609 1499.8879 22:57:13.75M 2015-11-02T22:57:28.250Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8878 22:57:13.95M 2015-11-02T22:57:28.450Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.482 34.610 1499.8882 22:57:14.17M 2015-11-02T22:57:28.655Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8881 22:57:14.37M 2015-11-02T22:57:28.859Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.611 1499.8885 22:57:14.57M 2015-11-02T22:57:29.059Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8898 22:57:14.77M 2015-11-02T22:57:29.260Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.607 1499.8832 22:57:14.97M 2015-11-02T22:57:29.464Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8821 22:57:15.18M 2015-11-02T22:57:29.669Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.478 34.606 1499.8823 22:57:15.38M 2015-11-02T22:57:29.875Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.606 1499.8813 22:57:15.58M 2015-11-02T22:57:30.075Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.477 34.605 1499.8804 22:57:15.78M 2015-11-02T22:57:30.280Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8796 22:57:16.00M 2015-11-02T22:57:30.480Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.475 34.603 1499.8787 22:57:16.20M 2015-11-02T22:57:30.685Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.603 1499.8785 22:57:16.40M 2015-11-02T22:57:30.890Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.475 34.603 1499.8784 22:57:16.60M 2015-11-02T22:57:31.090Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.475 34.603 1499.8783 22:57:16.80M 2015-11-02T22:57:31.295Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.475 34.603 1499.8806 22:57:17.02M 2015-11-02T22:57:31.500Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.602 1499.8807 22:57:17.21M 2015-11-02T22:57:31.700Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8861 22:57:17.41M 2015-11-02T22:57:31.920Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8877 22:57:17.61M 2015-11-02T22:57:32.155Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8890 22:57:17.83M 2015-11-02T22:57:32.310Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8909 22:57:18.08M 2015-11-02T22:57:32.510Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.608 1499.8916 22:57:18.23M 2015-11-02T22:57:32.715Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8906 22:57:18.43M 2015-11-02T22:57:32.915Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8894 22:57:18.63M 2015-11-02T22:57:33.120Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.606 1499.8882 22:57:18.83M 2015-11-02T22:57:33.325Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.606 1499.8877 22:57:19.05M 2015-11-02T22:57:33.530Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.605 1499.8870 22:57:19.24M 2015-11-02T22:57:33.731Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.478 34.604 1499.8865 22:57:19.44M 2015-11-02T22:57:33.935Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8849 22:57:19.64M 2015-11-02T22:57:34.140Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.476 34.603 1499.8840 22:57:19.84M 2015-11-02T22:57:34.340Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8872 22:57:20.06M 2015-11-02T22:57:34.540Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8861 22:57:20.26M 2015-11-02T22:57:34.745Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8859 22:57:20.46M 2015-11-02T22:57:34.950Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8857 22:57:20.66M 2015-11-02T22:57:35.150Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.608 1499.8859 22:57:20.86M 2015-11-02T22:57:35.355Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.482 34.611 1499.8812 22:57:21.08M 2015-11-02T22:57:35.560Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.482 34.612 1499.8807 22:57:21.27M 2015-11-02T22:57:35.760Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.484 34.614 1499.8828 22:57:21.47M 2015-11-02T22:57:35.960Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.483 34.613 1499.8817 22:57:21.67M 2015-11-02T22:57:36.170Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.482 34.612 1499.8815 22:57:21.87M 2015-11-02T22:57:36.385Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.482 34.612 1499.8812 22:57:22.09M 2015-11-02T22:57:36.570Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.481 34.611 1499.8798 22:57:22.31M 2015-11-02T22:57:36.775Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.481 34.611 1499.8783 22:57:22.49M 2015-11-02T22:57:36.980Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.480 34.610 1499.8788 22:57:22.69M 2015-11-02T22:57:37.185Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.480 34.610 1499.8785 22:57:22.88M 2015-11-02T22:57:37.385Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8778 22:57:23.11M 2015-11-02T22:57:37.590Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.478 34.608 1499.8772 22:57:23.30M 2015-11-02T22:57:37.790Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.479 34.609 1499.8800 22:57:23.50M 2015-11-02T22:57:37.995Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.480 34.610 1499.8809 22:57:23.70M 2015-11-02T22:57:38.200Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.481 34.611 1499.8823 22:57:23.90M 2015-11-02T22:57:38.400Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.487 34.616 1499.8905 22:57:24.12M 2015-11-02T22:57:38.605Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.481 34.610 1499.8838 22:57:24.32M 2015-11-02T22:57:38.805Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.480 34.609 1499.8827 22:57:24.52M 2015-11-02T22:57:39.020Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.479 34.608 1499.8816 22:57:24.72M 2015-11-02T22:57:39.215Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.478 34.607 1499.8806 22:57:24.92M 2015-11-02T22:57:39.415Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.477 34.606 1499.8799 22:57:25.14M 2015-11-02T22:57:39.620Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.475 34.604 1499.8784 22:57:25.33M 2015-11-02T22:57:39.820Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.474 34.603 1499.8770 22:57:25.53M 2015-11-02T22:57:40.025Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.473 34.602 1499.8759 22:57:25.73M 2015-11-02T22:57:40.230Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.480 34.608 1499.8834 22:57:25.93M 2015-11-02T22:57:40.430Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.608 1499.8827 22:57:26.15M 2015-11-02T22:57:40.635Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.479 34.607 1499.8818 22:57:26.35M 2015-11-02T22:57:40.850Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.478 34.607 1499.8820 22:57:26.55M 2015-11-02T22:57:41.040Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.478 34.606 1499.8812 22:57:26.76M 2015-11-02T22:57:41.240Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.478 34.606 1499.8811 22:57:26.95M 2015-11-02T22:57:41.445Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.478 34.607 1499.8818 22:57:27.16M 2015-11-02T22:57:41.650Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.607 1499.8817 22:57:27.37M 2015-11-02T22:57:41.850Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.606 1499.8809 22:57:27.56M 2015-11-02T22:57:42.055Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8809 22:57:27.76M 2015-11-02T22:57:42.260Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8811 22:57:27.96M 2015-11-02T22:57:42.460Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.478 34.607 1499.8810 22:57:28.18M 2015-11-02T22:57:42.665Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.479 34.604 1499.8872 22:57:28.38M 2015-11-02T22:57:42.865Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.478 34.604 1499.8867 22:57:28.58M 2015-11-02T22:57:43.065Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8859 22:57:28.77M 2015-11-02T22:57:43.270Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.477 34.603 1499.8853 22:57:28.97M 2015-11-02T22:57:43.475Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.477 34.603 1499.8857 22:57:29.19M 2015-11-02T22:57:43.680Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.478 34.604 1499.8866 22:57:29.39M 2015-11-02T22:57:43.885Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.479 34.604 1499.8875 22:57:29.59M 2015-11-02T22:57:44.085Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.479 34.605 1499.8885 22:57:29.79M 2015-11-02T22:57:44.286Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.480 34.606 1499.8888 22:57:30.01M 2015-11-02T22:57:44.490Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.481 34.607 1499.8898 22:57:30.21M 2015-11-02T22:57:44.695Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.482 34.608 1499.8898 22:57:30.41M 2015-11-02T22:57:44.895Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.609 1499.8898 22:57:30.61M 2015-11-02T22:57:45.100Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.483 34.610 1499.8898 22:57:30.80M 2015-11-02T22:57:45.315Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.483 34.610 1499.8887 22:57:31.02M 2015-11-02T22:57:45.505Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.483 34.610 1499.8884 22:57:31.24M 2015-11-02T22:57:45.710Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.484 34.611 1499.8878 22:57:31.42M 2015-11-02T22:57:45.915Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.612 1499.8878 22:57:31.62M 2015-11-02T22:57:46.115Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.484 34.612 1499.8877 22:57:31.82M 2015-11-02T22:57:46.320Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.484 34.611 1499.8878 22:57:32.04M 2015-11-02T22:57:46.520Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8877 22:57:32.24M 2015-11-02T22:57:46.725Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.483 34.611 1499.8876 22:57:32.44M 2015-11-02T22:57:46.930Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.483 34.611 1499.8862 22:57:32.64M 2015-11-02T22:57:47.130Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.611 1499.8864 22:57:32.84M 2015-11-02T22:57:47.330Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.611 1499.8873 22:57:33.06M 2015-11-02T22:57:47.535Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.610 1499.8875 22:57:33.25M 2015-11-02T22:57:47.741Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8879 22:57:33.45M 2015-11-02T22:57:47.945Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8899 22:57:33.65M 2015-11-02T22:57:48.145Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.482 34.610 1499.8898 22:57:33.85M 2015-11-02T22:57:48.350Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8911 22:57:34.07M 2015-11-02T22:57:48.550Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8909 22:57:34.27M 2015-11-02T22:57:48.755Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8915 22:57:34.47M 2015-11-02T22:57:48.960Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.483 34.609 1499.8926 22:57:34.67M 2015-11-02T22:57:49.160Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.609 1499.8920 22:57:34.87M 2015-11-02T22:57:49.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8928 22:57:35.08M 2015-11-02T22:57:49.565Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8934 22:57:35.28M 2015-11-02T22:57:49.785Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.484 34.610 1499.8944 22:57:35.48M 2015-11-02T22:57:49.970Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8944 22:57:35.70M 2015-11-02T22:57:50.175Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.608 1499.8939 22:57:35.88M 2015-11-02T22:57:50.380Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8929 22:57:36.10M 2015-11-02T22:57:50.581Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.607 1499.8923 22:57:36.30M 2015-11-02T22:57:50.780Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8909 22:57:36.50M 2015-11-02T22:57:50.985Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8903 22:57:36.69M 2015-11-02T22:57:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8904 22:57:36.89M 2015-11-02T22:57:51.390Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8894 22:57:37.12M 2015-11-02T22:57:51.595Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8887 22:57:37.31M 2015-11-02T22:57:51.800Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8887 22:57:37.51M 2015-11-02T22:57:52.000Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8885 22:57:37.71M 2015-11-02T22:57:52.205Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8885 22:57:37.91M 2015-11-02T22:57:52.410Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8877 22:57:38.13M 2015-11-02T22:57:52.610Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8907 22:57:38.33M 2015-11-02T22:57:52.815Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.608 1499.8895 22:57:38.53M 2015-11-02T22:57:53.016Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.608 1499.8890 22:57:38.72M 2015-11-02T22:57:53.221Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8881 22:57:38.92M 2015-11-02T22:57:53.421Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8867 22:57:39.14M 2015-11-02T22:57:53.626Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8864 22:57:39.34M 2015-11-02T22:57:53.831Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.606 1499.8860 22:57:39.54M 2015-11-02T22:57:54.031Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8860 22:57:39.74M 2015-11-02T22:57:54.256Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.607 1499.8844 22:57:39.94M 2015-11-02T22:57:54.436Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.478 34.606 1499.8834 22:57:40.18M 2015-11-02T22:57:54.641Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.477 34.605 1499.8818 22:57:40.36M 2015-11-02T22:57:54.846Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8800 22:57:40.55M 2015-11-02T22:57:55.051Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.475 34.603 1499.8779 22:57:40.75M 2015-11-02T22:57:55.251Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.476 34.604 1499.8785 22:57:40.96M 2015-11-02T22:57:55.451Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.476 34.604 1499.8793 22:57:41.17M 2015-11-02T22:57:55.656Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.476 34.604 1499.8792 22:57:41.37M 2015-11-02T22:57:55.861Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8800 22:57:41.57M 2015-11-02T22:57:56.061Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.476 34.604 1499.8809 22:57:41.77M 2015-11-02T22:57:56.261Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8821 22:57:41.97M 2015-11-02T22:57:56.471Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.605 1499.8833 22:57:42.18M 2015-11-02T22:57:56.682Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.606 1499.8835 22:57:42.39M 2015-11-02T22:57:56.876Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8845 22:57:42.59M 2015-11-02T22:57:57.076Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.481 34.608 1499.8862 22:57:42.79M 2015-11-02T22:57:57.281Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.482 34.609 1499.8876 22:57:43.00M 2015-11-02T22:57:57.481Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.483 34.610 1499.8887 22:57:43.20M 2015-11-02T22:57:57.686Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.611 1499.8901 22:57:43.40M 2015-11-02T22:57:57.891Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8910 22:57:43.60M 2015-11-02T22:57:58.096Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.490 34.617 1499.8958 22:57:43.80M 2015-11-02T22:57:58.296Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8835 22:57:44.02M 2015-11-02T22:57:58.501Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.606 1499.8820 22:57:44.22M 2015-11-02T22:57:58.721Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.607 1499.8818 22:57:44.42M 2015-11-02T22:57:58.906Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.607 1499.8833 22:57:44.63M 2015-11-02T22:57:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.480 34.608 1499.8838 22:57:44.82M 2015-11-02T22:57:59.316Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.481 34.608 1499.8848 22:57:45.03M 2015-11-02T22:57:59.516Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.481 34.608 1499.8850 22:57:45.24M 2015-11-02T22:57:59.721Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.613 1499.8918 22:57:45.43M 2015-11-02T22:57:59.921Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.486 34.613 1499.8915 22:57:45.63M