2015-11-02T22:56:00.101Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.602 1499.8833 22:55:45.81M 2015-11-02T22:56:00.321Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.476 34.602 1499.8832 22:55:46.02M 2015-11-02T22:56:00.516Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.475 34.602 1499.8826 22:55:46.22M 2015-11-02T22:56:00.716Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8822 22:55:46.43M 2015-11-02T22:56:00.916Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.475 34.602 1499.8831 22:55:46.62M 2015-11-02T22:56:01.124Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.475 34.602 1499.8834 22:55:46.82M 2015-11-02T22:56:01.326Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.475 34.602 1499.8832 22:55:47.04M 2015-11-02T22:56:01.531Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8898 22:55:47.24M 2015-11-02T22:56:01.726Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8885 22:55:47.44M 2015-11-02T22:56:01.931Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8879 22:55:47.63M 2015-11-02T22:56:02.131Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.481 34.607 1499.8876 22:55:47.84M 2015-11-02T22:56:02.336Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8878 22:55:48.05M 2015-11-02T22:56:02.556Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.486 34.612 1499.8937 22:55:48.25M 2015-11-02T22:56:02.746Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.486 34.612 1499.8940 22:55:48.47M 2015-11-02T22:56:02.951Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.487 34.613 1499.8958 22:55:48.65M 2015-11-02T22:56:03.151Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.486 34.612 1499.8943 22:55:48.85M 2015-11-02T22:56:03.356Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.612 1499.8944 22:55:49.07M 2015-11-02T22:56:03.556Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.612 1499.8940 22:55:49.27M 2015-11-02T22:56:03.761Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.487 34.613 1499.8944 22:55:49.47M 2015-11-02T22:56:03.961Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8953 22:55:49.67M 2015-11-02T22:56:04.166Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8939 22:55:49.86M 2015-11-02T22:56:04.366Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.487 34.614 1499.8937 22:55:50.09M 2015-11-02T22:56:04.571Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.487 34.614 1499.8927 22:55:50.28M 2015-11-02T22:56:04.776Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.488 34.615 1499.8940 22:55:50.48M 2015-11-02T22:56:04.981Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8911 22:55:50.68M 2015-11-02T22:56:05.189Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.611 1499.8907 22:55:50.88M 2015-11-02T22:56:05.386Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.472 34.600 1499.8770 22:55:51.10M 2015-11-02T22:56:05.586Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.475 34.602 1499.8800 22:55:51.30M 2015-11-02T22:56:05.791Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.603 1499.8813 22:55:51.50M 2015-11-02T22:56:05.991Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.477 34.605 1499.8821 22:55:51.70M 2015-11-02T22:56:06.196Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.476 34.604 1499.8817 22:55:51.90M 2015-11-02T22:56:06.401Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.608 1499.8862 22:55:52.12M 2015-11-02T22:56:06.606Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.609 1499.8877 22:55:52.32M 2015-11-02T22:56:06.806Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.482 34.609 1499.8893 22:55:52.52M 2015-11-02T22:56:07.026Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8899 22:55:52.71M 2015-11-02T22:56:07.211Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8895 22:55:52.93M 2015-11-02T22:56:07.416Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8905 22:55:53.13M 2015-11-02T22:56:07.616Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.609 1499.8912 22:55:53.33M 2015-11-02T22:56:07.821Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8912 22:55:53.53M 2015-11-02T22:56:08.021Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8898 22:55:53.73M 2015-11-02T22:56:08.226Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8857 22:55:53.93M 2015-11-02T22:56:08.431Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.607 1499.8868 22:55:54.14M 2015-11-02T22:56:08.645Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8893 22:55:54.34M 2015-11-02T22:56:08.836Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8909 22:55:54.54M 2015-11-02T22:56:09.036Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8910 22:55:54.74M 2015-11-02T22:56:09.241Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8901 22:55:54.94M 2015-11-02T22:56:09.441Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.608 1499.8899 22:55:55.16M 2015-11-02T22:56:09.651Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8890 22:55:55.36M 2015-11-02T22:56:09.848Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.611 1499.8925 22:55:55.56M 2015-11-02T22:56:10.056Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.612 1499.8932 22:55:55.75M 2015-11-02T22:56:10.256Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.609 1499.8900 22:55:55.96M 2015-11-02T22:56:10.456Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8906 22:55:56.17M 2015-11-02T22:56:10.661Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.484 34.611 1499.8905 22:55:56.37M 2015-11-02T22:56:10.866Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.485 34.611 1499.8910 22:55:56.57M 2015-11-02T22:56:11.071Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.612 1499.8926 22:55:56.77M 2015-11-02T22:56:11.271Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.487 34.614 1499.8934 22:55:56.97M 2015-11-02T22:56:11.491Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.489 34.615 1499.8951 22:55:57.19M 2015-11-02T22:56:11.681Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.486 34.614 1499.8916 22:55:57.40M 2015-11-02T22:56:11.881Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.486 34.614 1499.8911 22:55:57.59M 2015-11-02T22:56:12.090Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.487 34.614 1499.8915 22:55:57.79M 2015-11-02T22:56:12.286Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.487 34.614 1499.8922 22:55:58.01M 2015-11-02T22:56:12.491Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.488 34.615 1499.8929 22:55:58.21M 2015-11-02T22:56:12.696Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.487 34.615 1499.8922 22:55:58.41M 2015-11-02T22:56:12.896Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8916 22:55:58.60M 2015-11-02T22:56:13.101Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.485 34.612 1499.8901 22:55:58.80M 2015-11-02T22:56:13.301Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 22:55:59.02M 2015-11-02T22:56:13.506Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8910 22:55:59.22M 2015-11-02T22:56:13.706Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.488 34.614 1499.8959 22:55:59.42M 2015-11-02T22:56:13.911Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8965 22:55:59.62M 2015-11-02T22:56:14.111Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8965 22:55:59.82M 2015-11-02T22:56:14.316Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8938 22:56:00.03M 2015-11-02T22:56:14.521Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8934 22:56:00.23M 2015-11-02T22:56:14.721Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8932 22:56:00.43M 2015-11-02T22:56:14.928Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8925 22:56:00.63M 2015-11-02T22:56:15.127Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.608 1499.8909 22:56:00.83M 2015-11-02T22:56:15.331Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8896 22:56:01.05M 2015-11-02T22:56:15.536Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8898 22:56:01.25M 2015-11-02T22:56:15.736Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.606 1499.8884 22:56:01.45M 2015-11-02T22:56:15.961Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.606 1499.8883 22:56:01.65M 2015-11-02T22:56:16.141Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8878 22:56:01.86M 2015-11-02T22:56:16.346Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8876 22:56:02.06M 2015-11-02T22:56:16.551Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.607 1499.8867 22:56:02.26M 2015-11-02T22:56:16.754Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8864 22:56:02.46M 2015-11-02T22:56:16.951Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8862 22:56:02.66M 2015-11-02T22:56:17.156Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.606 1499.8859 22:56:02.86M 2015-11-02T22:56:17.366Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8854 22:56:03.08M 2015-11-02T22:56:17.567Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8838 22:56:03.28M 2015-11-02T22:56:17.767Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8833 22:56:03.48M 2015-11-02T22:56:17.972Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8835 22:56:03.68M 2015-11-02T22:56:18.177Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.606 1499.8842 22:56:03.88M 2015-11-02T22:56:18.377Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8907 22:56:04.09M 2015-11-02T22:56:18.582Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8906 22:56:04.29M 2015-11-02T22:56:18.781Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8914 22:56:04.49M 2015-11-02T22:56:18.987Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8916 22:56:04.69M 2015-11-02T22:56:19.191Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8923 22:56:04.89M 2015-11-02T22:56:19.391Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8932 22:56:05.11M 2015-11-02T22:56:19.597Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.484 34.610 1499.8931 22:56:05.31M 2015-11-02T22:56:19.797Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8942 22:56:05.51M 2015-11-02T22:56:20.001Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8931 22:56:05.71M 2015-11-02T22:56:20.225Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8923 22:56:05.91M 2015-11-02T22:56:20.422Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8921 22:56:06.12M 2015-11-02T22:56:20.612Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.609 1499.8914 22:56:06.34M 2015-11-02T22:56:20.817Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.609 1499.8911 22:56:06.52M 2015-11-02T22:56:21.017Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8903 22:56:06.72M 2015-11-02T22:56:21.217Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:56:06.92M 2015-11-02T22:56:21.422Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8878 22:56:07.14M 2015-11-02T22:56:21.627Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8864 22:56:07.34M 2015-11-02T22:56:21.832Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8870 22:56:07.54M 2015-11-02T22:56:22.032Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8856 22:56:07.74M 2015-11-02T22:56:22.237Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8854 22:56:07.94M 2015-11-02T22:56:22.442Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8848 22:56:08.15M 2015-11-02T22:56:22.642Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8848 22:56:08.35M 2015-11-02T22:56:22.848Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8840 22:56:08.55M 2015-11-02T22:56:23.048Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.480 34.609 1499.8834 22:56:08.75M 2015-11-02T22:56:23.252Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.482 34.610 1499.8844 22:56:08.95M 2015-11-02T22:56:23.452Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.482 34.610 1499.8849 22:56:09.17M 2015-11-02T22:56:23.657Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.482 34.611 1499.8865 22:56:09.37M 2015-11-02T22:56:23.862Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.483 34.611 1499.8862 22:56:09.57M 2015-11-02T22:56:24.062Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.608 1499.8812 22:56:09.77M 2015-11-02T22:56:24.267Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.607 1499.8806 22:56:09.96M 2015-11-02T22:56:24.467Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.479 34.608 1499.8810 22:56:10.19M 2015-11-02T22:56:24.672Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.479 34.608 1499.8812 22:56:10.38M 2015-11-02T22:56:24.892Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8816 22:56:10.58M 2015-11-02T22:56:25.077Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.478 34.607 1499.8817 22:56:10.80M 2015-11-02T22:56:25.282Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.606 1499.8813 22:56:11.00M 2015-11-02T22:56:25.488Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.477 34.605 1499.8813 22:56:11.20M 2015-11-02T22:56:25.687Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8820 22:56:11.40M 2015-11-02T22:56:25.892Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.604 1499.8821 22:56:11.60M 2015-11-02T22:56:26.092Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8823 22:56:11.80M 2015-11-02T22:56:26.297Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8839 22:56:12.01M 2015-11-02T22:56:26.497Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8855 22:56:12.22M 2015-11-02T22:56:26.702Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8865 22:56:12.41M 2015-11-02T22:56:26.907Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8877 22:56:12.61M 2015-11-02T22:56:27.107Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8868 22:56:12.81M 2015-11-02T22:56:27.312Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8868 22:56:13.03M 2015-11-02T22:56:27.517Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8878 22:56:13.23M 2015-11-02T22:56:27.717Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8883 22:56:13.43M 2015-11-02T22:56:27.922Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8884 22:56:13.63M 2015-11-02T22:56:28.122Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8887 22:56:13.83M 2015-11-02T22:56:28.327Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8884 22:56:14.04M 2015-11-02T22:56:28.527Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.606 1499.8877 22:56:14.24M 2015-11-02T22:56:28.727Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8877 22:56:14.44M 2015-11-02T22:56:28.937Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.482 34.608 1499.8887 22:56:14.64M 2015-11-02T22:56:29.137Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.609 1499.8899 22:56:14.84M 2015-11-02T22:56:29.357Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8898 22:56:15.06M 2015-11-02T22:56:29.542Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8893 22:56:15.27M 2015-11-02T22:56:29.747Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.610 1499.8895 22:56:15.46M 2015-11-02T22:56:29.952Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.610 1499.8904 22:56:15.66M 2015-11-02T22:56:30.157Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.610 1499.8900 22:56:15.85M 2015-11-02T22:56:30.357Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8909 22:56:16.07M 2015-11-02T22:56:30.557Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.610 1499.8903 22:56:16.27M 2015-11-02T22:56:30.762Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.610 1499.8905 22:56:16.47M 2015-11-02T22:56:30.962Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.484 34.611 1499.8914 22:56:16.67M 2015-11-02T22:56:31.167Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8923 22:56:16.87M 2015-11-02T22:56:31.372Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.485 34.611 1499.8928 22:56:17.09M 2015-11-02T22:56:31.577Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.612 1499.8943 22:56:17.29M 2015-11-02T22:56:31.777Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8944 22:56:17.49M 2015-11-02T22:56:31.977Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.611 1499.8937 22:56:17.69M 2015-11-02T22:56:32.209Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8915 22:56:17.88M 2015-11-02T22:56:32.387Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8915 22:56:18.10M 2015-11-02T22:56:32.592Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8901 22:56:18.30M 2015-11-02T22:56:32.792Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8905 22:56:18.50M 2015-11-02T22:56:32.997Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8898 22:56:18.70M 2015-11-02T22:56:33.197Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8894 22:56:18.90M 2015-11-02T22:56:33.402Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.608 1499.8887 22:56:19.12M 2015-11-02T22:56:33.607Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.608 1499.8877 22:56:19.32M 2015-11-02T22:56:33.827Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8888 22:56:19.52M 2015-11-02T22:56:34.012Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.607 1499.8885 22:56:19.73M 2015-11-02T22:56:34.217Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8877 22:56:19.92M 2015-11-02T22:56:34.417Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8870 22:56:20.14M 2015-11-02T22:56:34.617Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8860 22:56:20.33M 2015-11-02T22:56:34.822Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8856 22:56:20.53M 2015-11-02T22:56:35.027Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8867 22:56:20.73M 2015-11-02T22:56:35.228Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8864 22:56:20.93M 2015-11-02T22:56:35.432Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8872 22:56:21.15M 2015-11-02T22:56:35.637Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.605 1499.8873 22:56:21.35M 2015-11-02T22:56:35.837Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8914 22:56:21.55M 2015-11-02T22:56:36.042Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.609 1499.8916 22:56:21.74M 2015-11-02T22:56:36.247Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.483 34.609 1499.8925 22:56:21.94M 2015-11-02T22:56:36.448Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.609 1499.8931 22:56:22.16M 2015-11-02T22:56:36.652Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8923 22:56:22.36M 2015-11-02T22:56:36.852Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.483 34.609 1499.8911 22:56:22.56M 2015-11-02T22:56:37.057Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.483 34.609 1499.8907 22:56:22.76M 2015-11-02T22:56:37.257Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.483 34.609 1499.8901 22:56:22.96M 2015-11-02T22:56:37.462Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.608 1499.8890 22:56:23.18M 2015-11-02T22:56:37.667Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.608 1499.8901 22:56:23.38M 2015-11-02T22:56:37.867Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.611 1499.8928 22:56:23.58M 2015-11-02T22:56:38.072Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8927 22:56:23.77M 2015-11-02T22:56:38.292Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8925 22:56:23.97M 2015-11-02T22:56:38.477Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.612 1499.8917 22:56:24.21M 2015-11-02T22:56:38.682Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.485 34.612 1499.8914 22:56:24.39M 2015-11-02T22:56:38.882Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.486 34.613 1499.8918 22:56:24.59M 2015-11-02T22:56:39.087Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.486 34.613 1499.8915 22:56:24.79M 2015-11-02T22:56:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.486 34.613 1499.8914 22:56:25.01M 2015-11-02T22:56:39.492Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.486 34.613 1499.8899 22:56:25.21M 2015-11-02T22:56:39.697Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.485 34.612 1499.8896 22:56:25.41M 2015-11-02T22:56:39.897Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.484 34.612 1499.8883 22:56:25.61M 2015-11-02T22:56:40.097Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.483 34.611 1499.8876 22:56:25.80M 2015-11-02T22:56:40.308Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.482 34.610 1499.8855 22:56:26.02M 2015-11-02T22:56:40.507Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.481 34.609 1499.8850 22:56:26.23M 2015-11-02T22:56:40.712Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.480 34.609 1499.8828 22:56:26.42M 2015-11-02T22:56:40.912Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.487 34.616 1499.8909 22:56:26.62M 2015-11-02T22:56:41.117Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.487 34.616 1499.8910 22:56:26.82M 2015-11-02T22:56:41.323Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.485 34.613 1499.8889 22:56:27.04M 2015-11-02T22:56:41.523Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.483 34.612 1499.8876 22:56:27.24M 2015-11-02T22:56:41.728Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.482 34.610 1499.8862 22:56:27.44M 2015-11-02T22:56:41.927Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.481 34.610 1499.8849 22:56:27.64M 2015-11-02T22:56:42.133Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.481 34.609 1499.8849 22:56:27.83M 2015-11-02T22:56:42.333Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.480 34.609 1499.8845 22:56:28.05M 2015-11-02T22:56:42.538Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.479 34.607 1499.8849 22:56:28.25M 2015-11-02T22:56:42.758Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.607 1499.8845 22:56:28.45M 2015-11-02T22:56:42.943Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.606 1499.8844 22:56:28.67M 2015-11-02T22:56:43.148Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.606 1499.8849 22:56:28.85M 2015-11-02T22:56:43.353Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.478 34.606 1499.8850 22:56:29.07M 2015-11-02T22:56:43.552Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.478 34.606 1499.8845 22:56:29.27M 2015-11-02T22:56:43.752Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.478 34.605 1499.8848 22:56:29.47M 2015-11-02T22:56:43.958Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8879 22:56:29.66M 2015-11-02T22:56:44.163Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8888 22:56:29.87M 2015-11-02T22:56:44.363Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8878 22:56:30.08M 2015-11-02T22:56:44.568Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8881 22:56:30.28M 2015-11-02T22:56:44.773Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8892 22:56:30.48M 2015-11-02T22:56:44.973Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.608 1499.8900 22:56:30.68M 2015-11-02T22:56:45.178Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8898 22:56:30.88M 2015-11-02T22:56:45.383Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8909 22:56:31.10M 2015-11-02T22:56:45.583Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8893 22:56:31.30M 2015-11-02T22:56:45.788Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8893 22:56:31.50M 2015-11-02T22:56:45.988Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8893 22:56:31.69M 2015-11-02T22:56:46.193Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8889 22:56:31.89M 2015-11-02T22:56:46.407Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8885 22:56:32.11M 2015-11-02T22:56:46.598Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.608 1499.8876 22:56:32.31M 2015-11-02T22:56:46.798Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.608 1499.8864 22:56:32.51M 2015-11-02T22:56:47.003Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.607 1499.8861 22:56:32.71M 2015-11-02T22:56:47.223Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.480 34.608 1499.8857 22:56:32.91M 2015-11-02T22:56:47.413Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.480 34.607 1499.8854 22:56:33.14M 2015-11-02T22:56:47.613Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.480 34.607 1499.8842 22:56:33.33M 2015-11-02T22:56:47.818Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.479 34.606 1499.8824 22:56:33.53M 2015-11-02T22:56:48.018Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.479 34.606 1499.8827 22:56:33.73M 2015-11-02T22:56:48.223Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.478 34.606 1499.8822 22:56:33.92M 2015-11-02T22:56:48.428Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.485 34.613 1499.8894 22:56:34.14M 2015-11-02T22:56:48.628Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.486 34.613 1499.8893 22:56:34.34M 2015-11-02T22:56:48.833Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.486 34.614 1499.8889 22:56:34.54M 2015-11-02T22:56:49.033Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.487 34.615 1499.8888 22:56:34.74M 2015-11-02T22:56:49.238Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.487 34.616 1499.8895 22:56:34.94M 2015-11-02T22:56:49.533Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.488 34.616 1499.8905 22:56:35.16M 2015-11-02T22:56:49.673Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.488 34.616 1499.8921 22:56:35.45M 2015-11-02T22:56:49.878Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8933 22:56:35.59M 2015-11-02T22:56:50.078Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.488 34.616 1499.8926 22:56:35.78M 2015-11-02T22:56:50.283Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.488 34.615 1499.8931 22:56:36.00M 2015-11-02T22:56:50.483Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.488 34.615 1499.8933 22:56:36.20M 2015-11-02T22:56:50.688Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.487 34.614 1499.8937 22:56:36.40M 2015-11-02T22:56:50.893Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.614 1499.8936 22:56:36.60M 2015-11-02T22:56:51.093Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.487 34.613 1499.8943 22:56:36.80M 2015-11-02T22:56:51.298Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.613 1499.8942 22:56:37.02M 2015-11-02T22:56:51.543Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.612 1499.8945 22:56:37.22M 2015-11-02T22:56:51.718Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8938 22:56:37.46M 2015-11-02T22:56:51.903Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.611 1499.8936 22:56:37.63M 2015-11-02T22:56:52.108Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.472 34.599 1499.8796 22:56:37.81M 2015-11-02T22:56:52.313Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.471 34.598 1499.8781 22:56:38.03M 2015-11-02T22:56:52.513Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.596 1499.8767 22:56:38.23M 2015-11-02T22:56:52.725Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.595 1499.8745 22:56:38.43M 2015-11-02T22:56:52.923Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.466 34.594 1499.8716 22:56:38.63M 2015-11-02T22:56:53.123Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.475 34.602 1499.8813 22:56:38.83M 2015-11-02T22:56:53.328Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.476 34.604 1499.8823 22:56:39.05M 2015-11-02T22:56:53.528Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.478 34.606 1499.8833 22:56:39.25M 2015-11-02T22:56:53.733Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.607 1499.8844 22:56:39.44M 2015-11-02T22:56:53.938Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8809 22:56:39.64M 2015-11-02T22:56:54.138Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.603 1499.8799 22:56:39.84M 2015-11-02T22:56:54.343Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.474 34.603 1499.8781 22:56:40.06M 2015-11-02T22:56:54.548Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.474 34.602 1499.8772 22:56:40.26M 2015-11-02T22:56:54.753Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.479 34.607 1499.8826 22:56:40.46M 2015-11-02T22:56:54.953Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.609 1499.8842 22:56:40.66M 2015-11-02T22:56:55.153Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8834 22:56:40.86M 2015-11-02T22:56:55.353Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8833 22:56:41.08M 2015-11-02T22:56:55.563Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.480 34.608 1499.8829 22:56:41.27M 2015-11-02T22:56:55.763Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8839 22:56:41.48M 2015-11-02T22:56:55.963Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8850 22:56:41.67M 2015-11-02T22:56:56.183Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.608 1499.8856 22:56:41.87M 2015-11-02T22:56:56.373Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.607 1499.8864 22:56:42.11M 2015-11-02T22:56:56.623Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.481 34.608 1499.8876 22:56:42.29M 2015-11-02T22:56:56.783Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.481 34.608 1499.8882 22:56:42.53M 2015-11-02T22:56:56.983Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.477 34.604 1499.8833 22:56:42.69M 2015-11-02T22:56:57.183Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8831 22:56:42.89M 2015-11-02T22:56:57.388Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.602 1499.8828 22:56:43.11M 2015-11-02T22:56:57.593Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.475 34.602 1499.8815 22:56:43.31M 2015-11-02T22:56:57.793Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.474 34.601 1499.8821 22:56:43.51M 2015-11-02T22:56:57.998Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.600 1499.8809 22:56:43.70M 2015-11-02T22:56:58.198Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8809 22:56:43.90M 2015-11-02T22:56:58.403Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.472 34.599 1499.8796 22:56:44.12M 2015-11-02T22:56:58.608Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8802 22:56:44.32M 2015-11-02T22:56:58.809Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.474 34.600 1499.8813 22:56:44.52M 2015-11-02T22:56:59.013Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.474 34.600 1499.8807 22:56:44.72M 2015-11-02T22:56:59.213Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8901 22:56:44.92M 2015-11-02T22:56:59.418Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.483 34.609 1499.8906 22:56:45.14M 2015-11-02T22:56:59.623Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.484 34.610 1499.8912 22:56:45.34M 2015-11-02T22:56:59.824Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.481 34.607 1499.8876 22:56:45.54M