2015-11-02T22:55:00.028Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.469 34.597 1499.8744 22:54:45.71M 2015-11-02T22:55:00.209Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.474 34.601 1499.8813 22:54:45.93M 2015-11-02T22:55:00.413Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.476 34.602 1499.8839 22:54:46.12M 2015-11-02T22:55:00.618Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.477 34.603 1499.8851 22:54:46.33M 2015-11-02T22:55:00.823Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.604 1499.8855 22:54:46.53M 2015-11-02T22:55:01.023Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8872 22:54:46.73M 2015-11-02T22:55:01.228Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.607 1499.8878 22:54:46.92M 2015-11-02T22:55:01.428Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8888 22:54:47.14M 2015-11-02T22:55:01.633Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.609 1499.8899 22:54:47.34M 2015-11-02T22:55:01.833Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.609 1499.8899 22:54:47.54M 2015-11-02T22:55:02.038Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8835 22:54:47.74M 2015-11-02T22:55:02.238Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8829 22:54:47.94M 2015-11-02T22:55:02.443Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.605 1499.8832 22:54:48.15M 2015-11-02T22:55:02.643Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8832 22:54:48.35M 2015-11-02T22:55:02.848Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.605 1499.8839 22:54:48.55M 2015-11-02T22:55:03.053Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.605 1499.8844 22:54:48.75M 2015-11-02T22:55:03.258Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8843 22:54:48.95M 2015-11-02T22:55:03.458Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.477 34.604 1499.8840 22:54:49.17M 2015-11-02T22:55:03.663Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8843 22:54:49.37M 2015-11-02T22:55:03.868Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.478 34.604 1499.8842 22:54:49.57M 2015-11-02T22:55:04.068Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.478 34.605 1499.8861 22:54:49.77M 2015-11-02T22:55:04.285Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.479 34.606 1499.8877 22:54:49.97M 2015-11-02T22:55:04.493Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8887 22:54:50.19M 2015-11-02T22:55:04.678Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.476 34.602 1499.8833 22:54:50.40M 2015-11-02T22:55:04.883Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8861 22:54:50.59M 2015-11-02T22:55:05.083Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8870 22:54:50.79M 2015-11-02T22:55:05.288Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.603 1499.8873 22:54:51.00M 2015-11-02T22:55:05.488Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8875 22:54:51.20M 2015-11-02T22:55:05.693Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8912 22:54:51.40M 2015-11-02T22:55:05.893Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.606 1499.8905 22:54:51.60M 2015-11-02T22:55:06.098Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8896 22:54:51.80M 2015-11-02T22:55:06.303Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.607 1499.8887 22:54:52.02M 2015-11-02T22:55:06.503Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.480 34.606 1499.8878 22:54:52.22M 2015-11-02T22:55:06.708Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8870 22:54:52.42M 2015-11-02T22:55:06.925Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8877 22:54:52.61M 2015-11-02T22:55:07.114Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.606 1499.8876 22:54:52.81M 2015-11-02T22:55:07.319Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8866 22:54:53.03M 2015-11-02T22:55:07.519Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8864 22:54:53.23M 2015-11-02T22:55:07.723Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.604 1499.8857 22:54:53.43M 2015-11-02T22:55:07.929Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8850 22:54:53.63M 2015-11-02T22:55:08.129Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.481 34.607 1499.8895 22:54:53.83M 2015-11-02T22:55:08.334Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8896 22:54:54.05M 2015-11-02T22:55:08.561Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.481 34.607 1499.8868 22:54:54.25M 2015-11-02T22:55:08.738Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.608 1499.8887 22:54:54.44M 2015-11-02T22:55:08.954Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.482 34.609 1499.8896 22:54:54.64M 2015-11-02T22:55:09.143Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.483 34.609 1499.8907 22:54:54.86M 2015-11-02T22:55:09.348Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:54:55.06M 2015-11-02T22:55:09.548Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8921 22:54:55.26M 2015-11-02T22:55:09.754Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.485 34.611 1499.8938 22:54:55.46M 2015-11-02T22:55:09.959Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.486 34.612 1499.8948 22:54:55.66M 2015-11-02T22:55:10.159Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.487 34.613 1499.8965 22:54:55.86M 2015-11-02T22:55:10.359Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.613 1499.8964 22:54:56.08M 2015-11-02T22:55:10.564Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.612 1499.8962 22:54:56.27M 2015-11-02T22:55:10.769Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8954 22:54:56.47M 2015-11-02T22:55:10.974Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.611 1499.8951 22:54:56.68M 2015-11-02T22:55:11.174Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.611 1499.8947 22:54:56.87M 2015-11-02T22:55:11.379Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8954 22:54:57.09M 2015-11-02T22:55:11.584Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8940 22:54:57.29M 2015-11-02T22:55:11.797Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8944 22:54:57.49M 2015-11-02T22:55:11.989Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8975 22:54:57.69M 2015-11-02T22:55:12.189Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8971 22:54:57.89M 2015-11-02T22:55:12.394Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8966 22:54:58.11M 2015-11-02T22:55:12.594Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8964 22:54:58.31M 2015-11-02T22:55:12.799Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8959 22:54:58.50M 2015-11-02T22:55:13.004Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8948 22:54:58.70M 2015-11-02T22:55:13.204Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8945 22:54:58.90M 2015-11-02T22:55:13.424Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8938 22:54:59.12M 2015-11-02T22:55:13.609Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8928 22:54:59.34M 2015-11-02T22:55:13.814Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8931 22:54:59.52M 2015-11-02T22:55:14.014Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8921 22:54:59.72M 2015-11-02T22:55:14.219Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8916 22:54:59.92M 2015-11-02T22:55:14.424Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8911 22:55:00.14M 2015-11-02T22:55:14.624Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.484 34.611 1499.8918 22:55:00.34M 2015-11-02T22:55:14.829Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.483 34.611 1499.8912 22:55:00.53M 2015-11-02T22:55:15.034Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.483 34.610 1499.8900 22:55:00.73M 2015-11-02T22:55:15.234Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.482 34.609 1499.8881 22:55:00.94M 2015-11-02T22:55:15.439Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.481 34.609 1499.8875 22:55:01.15M 2015-11-02T22:55:15.644Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8861 22:55:01.35M 2015-11-02T22:55:15.844Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.612 1499.8906 22:55:01.55M 2015-11-02T22:55:16.044Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.613 1499.8916 22:55:01.75M 2015-11-02T22:55:16.249Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8921 22:55:01.95M 2015-11-02T22:55:16.454Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.486 34.613 1499.8928 22:55:02.17M 2015-11-02T22:55:16.654Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8945 22:55:02.37M 2015-11-02T22:55:16.859Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.488 34.614 1499.8959 22:55:02.56M 2015-11-02T22:55:17.059Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.488 34.614 1499.8970 22:55:02.76M 2015-11-02T22:55:17.264Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.490 34.616 1499.8983 22:55:02.96M 2015-11-02T22:55:17.469Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.490 34.616 1499.8981 22:55:03.18M 2015-11-02T22:55:17.669Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.490 34.617 1499.8982 22:55:03.38M 2015-11-02T22:55:17.889Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.491 34.617 1499.8984 22:55:03.58M 2015-11-02T22:55:18.074Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.491 34.617 1499.8982 22:55:03.79M 2015-11-02T22:55:18.279Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.490 34.616 1499.8979 22:55:03.97M 2015-11-02T22:55:18.484Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.489 34.615 1499.8973 22:55:04.20M 2015-11-02T22:55:18.684Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.489 34.614 1499.8967 22:55:04.40M 2015-11-02T22:55:18.889Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.488 34.613 1499.8959 22:55:04.59M 2015-11-02T22:55:19.094Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.486 34.615 1499.8888 22:55:04.79M 2015-11-02T22:55:19.294Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.486 34.614 1499.8889 22:55:05.01M 2015-11-02T22:55:19.524Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.485 34.614 1499.8883 22:55:05.21M 2015-11-02T22:55:19.699Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.613 1499.8877 22:55:05.41M 2015-11-02T22:55:19.904Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.485 34.613 1499.8871 22:55:05.61M 2015-11-02T22:55:20.109Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.484 34.613 1499.8865 22:55:05.81M 2015-11-02T22:55:20.309Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.483 34.612 1499.8860 22:55:06.03M 2015-11-02T22:55:20.514Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.482 34.611 1499.8854 22:55:06.23M 2015-11-02T22:55:20.719Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.481 34.609 1499.8848 22:55:06.43M 2015-11-02T22:55:20.919Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8844 22:55:06.62M 2015-11-02T22:55:21.124Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.480 34.608 1499.8855 22:55:06.82M 2015-11-02T22:55:21.324Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.607 1499.8853 22:55:07.04M 2015-11-02T22:55:21.529Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.472 34.600 1499.8779 22:55:07.24M 2015-11-02T22:55:21.734Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.471 34.598 1499.8776 22:55:07.44M 2015-11-02T22:55:21.934Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.471 34.598 1499.8789 22:55:07.64M 2015-11-02T22:55:22.139Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.472 34.599 1499.8793 22:55:07.84M 2015-11-02T22:55:22.359Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.600 1499.8805 22:55:08.06M 2015-11-02T22:55:22.544Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.601 1499.8815 22:55:08.27M 2015-11-02T22:55:22.749Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8916 22:55:08.46M 2015-11-02T22:55:22.949Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.482 34.609 1499.8896 22:55:08.65M 2015-11-02T22:55:23.154Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.481 34.608 1499.8878 22:55:08.85M 2015-11-02T22:55:23.359Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.480 34.608 1499.8857 22:55:09.07M 2015-11-02T22:55:23.559Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.479 34.608 1499.8842 22:55:09.27M 2015-11-02T22:55:23.764Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.479 34.607 1499.8826 22:55:09.47M 2015-11-02T22:55:23.964Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.478 34.607 1499.8822 22:55:09.67M 2015-11-02T22:55:24.169Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.477 34.606 1499.8810 22:55:09.87M 2015-11-02T22:55:24.374Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.476 34.605 1499.8796 22:55:10.09M 2015-11-02T22:55:24.574Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.477 34.606 1499.8792 22:55:10.29M 2015-11-02T22:55:24.779Z|I-OCEAN7-304-XXXX| 27.61 12.912 40.477 34.606 1499.8793 22:55:10.48M 2015-11-02T22:55:24.979Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.478 34.607 1499.8798 22:55:10.68M 2015-11-02T22:55:25.184Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.478 34.608 1499.8811 22:55:10.88M 2015-11-02T22:55:25.389Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.479 34.608 1499.8821 22:55:11.10M 2015-11-02T22:55:25.589Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.479 34.608 1499.8826 22:55:11.30M 2015-11-02T22:55:25.794Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.480 34.608 1499.8826 22:55:11.50M 2015-11-02T22:55:25.994Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.480 34.608 1499.8833 22:55:11.70M 2015-11-02T22:55:26.199Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.480 34.608 1499.8850 22:55:11.89M 2015-11-02T22:55:26.399Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8849 22:55:12.12M 2015-11-02T22:55:26.609Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.480 34.608 1499.8850 22:55:12.31M 2015-11-02T22:55:26.829Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.481 34.609 1499.8853 22:55:12.52M 2015-11-02T22:55:27.014Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.481 34.609 1499.8868 22:55:12.73M 2015-11-02T22:55:27.214Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.609 1499.8873 22:55:12.91M 2015-11-02T22:55:27.419Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.609 1499.8883 22:55:13.13M 2015-11-02T22:55:27.619Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.483 34.609 1499.8907 22:55:13.33M 2015-11-02T22:55:27.824Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.483 34.609 1499.8912 22:55:13.53M 2015-11-02T22:55:28.024Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.483 34.609 1499.8915 22:55:13.73M 2015-11-02T22:55:28.229Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.483 34.609 1499.8912 22:55:13.92M 2015-11-02T22:55:28.429Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.483 34.609 1499.8905 22:55:14.14M 2015-11-02T22:55:28.634Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.483 34.609 1499.8904 22:55:14.34M 2015-11-02T22:55:28.839Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.483 34.609 1499.8905 22:55:14.54M 2015-11-02T22:55:29.039Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.483 34.609 1499.8910 22:55:14.74M 2015-11-02T22:55:29.244Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.484 34.610 1499.8911 22:55:14.94M 2015-11-02T22:55:29.451Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.485 34.611 1499.8927 22:55:15.16M 2015-11-02T22:55:29.649Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.611 1499.8950 22:55:15.36M 2015-11-02T22:55:29.854Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.477 34.603 1499.8854 22:55:15.56M 2015-11-02T22:55:30.059Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8864 22:55:15.76M 2015-11-02T22:55:30.261Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8872 22:55:15.96M 2015-11-02T22:55:30.464Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.605 1499.8868 22:55:16.18M 2015-11-02T22:55:30.664Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.479 34.606 1499.8873 22:55:16.37M 2015-11-02T22:55:30.869Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.607 1499.8883 22:55:16.57M 2015-11-02T22:55:31.074Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8884 22:55:16.78M 2015-11-02T22:55:31.295Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.478 34.605 1499.8842 22:55:16.97M 2015-11-02T22:55:31.479Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.477 34.605 1499.8831 22:55:17.21M 2015-11-02T22:55:31.684Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.606 1499.8864 22:55:17.39M 2015-11-02T22:55:31.884Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.607 1499.8870 22:55:17.59M 2015-11-02T22:55:32.089Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8888 22:55:17.79M 2015-11-02T22:55:32.290Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.481 34.609 1499.8892 22:55:18.01M 2015-11-02T22:55:32.495Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.608 1499.8892 22:55:18.21M 2015-11-02T22:55:32.700Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.602 1499.8815 22:55:18.40M 2015-11-02T22:55:32.900Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.474 34.601 1499.8811 22:55:18.61M 2015-11-02T22:55:33.100Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.476 34.603 1499.8832 22:55:18.80M 2015-11-02T22:55:33.304Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.477 34.604 1499.8842 22:55:19.02M 2015-11-02T22:55:33.510Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.477 34.605 1499.8849 22:55:19.22M 2015-11-02T22:55:33.714Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.478 34.606 1499.8851 22:55:19.42M 2015-11-02T22:55:33.915Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.606 1499.8850 22:55:19.62M 2015-11-02T22:55:34.120Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.602 1499.8821 22:55:19.82M 2015-11-02T22:55:34.320Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.475 34.602 1499.8816 22:55:20.04M 2015-11-02T22:55:34.525Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.474 34.602 1499.8811 22:55:20.23M 2015-11-02T22:55:34.725Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8862 22:55:20.43M 2015-11-02T22:55:34.925Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.480 34.607 1499.8864 22:55:20.63M 2015-11-02T22:55:35.135Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.607 1499.8862 22:55:20.83M 2015-11-02T22:55:35.340Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8855 22:55:21.05M 2015-11-02T22:55:35.540Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.611 1499.8895 22:55:21.25M 2015-11-02T22:55:35.755Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.611 1499.8896 22:55:21.45M 2015-11-02T22:55:35.945Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.611 1499.8903 22:55:21.66M 2015-11-02T22:55:36.145Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.485 34.612 1499.8907 22:55:21.85M 2015-11-02T22:55:36.350Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.612 1499.8917 22:55:22.06M 2015-11-02T22:55:36.550Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.485 34.611 1499.8911 22:55:22.27M 2015-11-02T22:55:36.755Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8905 22:55:22.46M 2015-11-02T22:55:36.960Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8909 22:55:22.66M 2015-11-02T22:55:37.165Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8915 22:55:22.86M 2015-11-02T22:55:37.365Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.484 34.610 1499.8906 22:55:23.08M 2015-11-02T22:55:37.570Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.484 34.610 1499.8911 22:55:23.28M 2015-11-02T22:55:37.770Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:55:23.48M 2015-11-02T22:55:37.975Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.609 1499.8901 22:55:23.68M 2015-11-02T22:55:38.175Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.482 34.608 1499.8890 22:55:23.88M 2015-11-02T22:55:38.380Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.608 1499.8883 22:55:24.10M 2015-11-02T22:55:38.585Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.481 34.607 1499.8879 22:55:24.29M 2015-11-02T22:55:38.790Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.607 1499.8879 22:55:24.49M 2015-11-02T22:55:38.990Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.481 34.608 1499.8882 22:55:24.69M 2015-11-02T22:55:39.190Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8885 22:55:24.89M 2015-11-02T22:55:39.395Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.607 1499.8884 22:55:25.11M 2015-11-02T22:55:39.600Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.478 34.604 1499.8853 22:55:25.31M 2015-11-02T22:55:39.800Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.477 34.603 1499.8850 22:55:25.51M 2015-11-02T22:55:40.005Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.476 34.602 1499.8837 22:55:25.71M 2015-11-02T22:55:40.225Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.475 34.602 1499.8822 22:55:25.91M 2015-11-02T22:55:40.410Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.600 1499.8805 22:55:26.14M 2015-11-02T22:55:40.615Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.471 34.598 1499.8785 22:55:26.33M 2015-11-02T22:55:40.815Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.476 34.602 1499.8835 22:55:26.52M 2015-11-02T22:55:41.020Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8846 22:55:26.72M 2015-11-02T22:55:41.225Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.477 34.603 1499.8857 22:55:26.92M 2015-11-02T22:55:41.425Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.614 1499.8994 22:55:27.14M 2015-11-02T22:55:41.630Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.614 1499.8999 22:55:27.34M 2015-11-02T22:55:41.835Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9000 22:55:27.54M 2015-11-02T22:55:42.035Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.616 1499.9006 22:55:27.74M 2015-11-02T22:55:42.240Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8976 22:55:27.94M 2015-11-02T22:55:42.445Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8962 22:55:28.16M 2015-11-02T22:55:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.612 1499.8943 22:55:28.36M 2015-11-02T22:55:42.850Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8931 22:55:28.55M 2015-11-02T22:55:43.050Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8843 22:55:28.75M 2015-11-02T22:55:43.255Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8835 22:55:28.95M 2015-11-02T22:55:43.460Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8833 22:55:29.17M 2015-11-02T22:55:43.660Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.479 34.607 1499.8843 22:55:29.37M 2015-11-02T22:55:43.860Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8842 22:55:29.57M 2015-11-02T22:55:44.065Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.480 34.609 1499.8842 22:55:29.77M 2015-11-02T22:55:44.270Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.610 1499.8850 22:55:29.97M 2015-11-02T22:55:44.470Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.485 34.613 1499.8895 22:55:30.18M 2015-11-02T22:55:44.695Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.486 34.613 1499.8904 22:55:30.38M 2015-11-02T22:55:44.880Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.613 1499.8906 22:55:30.60M 2015-11-02T22:55:45.085Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.485 34.612 1499.8900 22:55:30.78M 2015-11-02T22:55:45.285Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.488 34.615 1499.8936 22:55:31.00M 2015-11-02T22:55:45.490Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8925 22:55:31.20M 2015-11-02T22:55:45.690Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8909 22:55:31.40M 2015-11-02T22:55:45.890Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8904 22:55:31.60M 2015-11-02T22:55:46.095Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8901 22:55:31.79M 2015-11-02T22:55:46.300Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.603 1499.8837 22:55:32.02M 2015-11-02T22:55:46.500Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.603 1499.8843 22:55:32.22M 2015-11-02T22:55:46.705Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.477 34.604 1499.8850 22:55:32.41M 2015-11-02T22:55:46.910Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8861 22:55:32.61M 2015-11-02T22:55:47.110Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8873 22:55:32.81M 2015-11-02T22:55:47.315Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.480 34.606 1499.8879 22:55:33.03M 2015-11-02T22:55:47.520Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.478 34.605 1499.8856 22:55:33.23M 2015-11-02T22:55:47.720Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8872 22:55:33.43M 2015-11-02T22:55:47.920Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.606 1499.8879 22:55:33.63M 2015-11-02T22:55:48.125Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8885 22:55:33.83M 2015-11-02T22:55:48.330Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8887 22:55:34.05M 2015-11-02T22:55:48.532Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8868 22:55:34.25M 2015-11-02T22:55:48.735Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.480 34.607 1499.8875 22:55:34.44M 2015-11-02T22:55:48.935Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.607 1499.8882 22:55:34.64M 2015-11-02T22:55:49.160Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8885 22:55:34.84M 2015-11-02T22:55:49.345Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8876 22:55:35.08M 2015-11-02T22:55:49.545Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8871 22:55:35.26M 2015-11-02T22:55:49.750Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8865 22:55:35.46M 2015-11-02T22:55:49.955Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.603 1499.8821 22:55:35.66M 2015-11-02T22:55:50.156Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.475 34.602 1499.8823 22:55:35.86M 2015-11-02T22:55:50.360Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8827 22:55:36.08M 2015-11-02T22:55:50.560Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.600 1499.8813 22:55:36.28M 2015-11-02T22:55:50.765Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.473 34.599 1499.8812 22:55:36.47M 2015-11-02T22:55:50.970Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.473 34.599 1499.8805 22:55:36.67M 2015-11-02T22:55:51.171Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.477 34.603 1499.8859 22:55:36.87M 2015-11-02T22:55:51.375Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.477 34.603 1499.8859 22:55:37.09M 2015-11-02T22:55:51.580Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8949 22:55:37.29M 2015-11-02T22:55:51.780Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.607 1499.8917 22:55:37.49M 2015-11-02T22:55:51.980Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.607 1499.8922 22:55:37.69M 2015-11-02T22:55:52.185Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.482 34.607 1499.8933 22:55:37.89M 2015-11-02T22:55:52.391Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.483 34.608 1499.8933 22:55:38.10M 2015-11-02T22:55:52.590Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.483 34.609 1499.8943 22:55:38.30M 2015-11-02T22:55:52.795Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.484 34.609 1499.8944 22:55:38.50M 2015-11-02T22:55:53.000Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.483 34.608 1499.8938 22:55:38.70M 2015-11-02T22:55:53.200Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.483 34.609 1499.8942 22:55:38.90M 2015-11-02T22:55:53.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.484 34.609 1499.8947 22:55:39.12M 2015-11-02T22:55:53.625Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.477 34.602 1499.8867 22:55:39.32M 2015-11-02T22:55:53.811Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.477 34.602 1499.8861 22:55:39.53M 2015-11-02T22:55:54.015Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.476 34.602 1499.8851 22:55:39.72M 2015-11-02T22:55:54.221Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.476 34.602 1499.8855 22:55:39.92M 2015-11-02T22:55:54.420Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.477 34.603 1499.8857 22:55:40.14M 2015-11-02T22:55:54.626Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.478 34.604 1499.8871 22:55:40.33M 2015-11-02T22:55:54.830Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8911 22:55:40.53M 2015-11-02T22:55:55.030Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8921 22:55:40.73M 2015-11-02T22:55:55.230Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8922 22:55:40.93M 2015-11-02T22:55:55.436Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8925 22:55:41.15M 2015-11-02T22:55:55.636Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8925 22:55:41.35M 2015-11-02T22:55:55.840Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8931 22:55:41.55M 2015-11-02T22:55:56.045Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8933 22:55:41.75M 2015-11-02T22:55:56.245Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8917 22:55:41.95M 2015-11-02T22:55:56.451Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8904 22:55:42.16M 2015-11-02T22:55:56.656Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8899 22:55:42.36M 2015-11-02T22:55:56.856Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8895 22:55:42.56M 2015-11-02T22:55:57.061Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8899 22:55:42.76M 2015-11-02T22:55:57.266Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8904 22:55:42.96M 2015-11-02T22:55:57.466Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.484 34.612 1499.8911 22:55:43.18M 2015-11-02T22:55:57.671Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.485 34.612 1499.8921 22:55:43.38M 2015-11-02T22:55:57.871Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8933 22:55:43.58M 2015-11-02T22:55:58.091Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.488 34.615 1499.8950 22:55:43.78M 2015-11-02T22:55:58.281Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.488 34.615 1499.8965 22:55:44.01M 2015-11-02T22:55:58.481Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8871 22:55:44.20M 2015-11-02T22:55:58.686Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.605 1499.8870 22:55:44.39M 2015-11-02T22:55:58.886Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.479 34.605 1499.8872 22:55:44.59M 2015-11-02T22:55:59.091Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8877 22:55:44.79M 2015-11-02T22:55:59.291Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8844 22:55:45.01M 2015-11-02T22:55:59.496Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8838 22:55:45.21M 2015-11-02T22:55:59.701Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.475 34.601 1499.8829 22:55:45.41M 2015-11-02T22:55:59.901Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.475 34.601 1499.8829 22:55:45.61M