2015-11-02T22:54:00.116Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8867 22:53:45.81M 2015-11-02T22:54:00.321Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.478 34.605 1499.8866 22:53:46.03M 2015-11-02T22:54:00.520Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.478 34.605 1499.8866 22:53:46.23M 2015-11-02T22:54:00.721Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8856 22:53:46.43M 2015-11-02T22:54:00.927Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8850 22:53:46.62M 2015-11-02T22:54:01.131Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8855 22:53:46.83M 2015-11-02T22:54:01.336Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.606 1499.8865 22:53:47.05M 2015-11-02T22:54:01.531Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.479 34.606 1499.8856 22:53:47.25M 2015-11-02T22:54:01.736Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8855 22:53:47.44M 2015-11-02T22:54:01.956Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8853 22:53:47.64M 2015-11-02T22:54:02.146Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.479 34.606 1499.8850 22:53:47.86M 2015-11-02T22:54:02.346Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8789 22:53:48.06M 2015-11-02T22:54:02.551Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.472 34.600 1499.8768 22:53:48.26M 2015-11-02T22:54:02.751Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8781 22:53:48.46M 2015-11-02T22:54:02.961Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.475 34.603 1499.8799 22:53:48.66M 2015-11-02T22:54:03.161Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.476 34.604 1499.8810 22:53:48.86M 2015-11-02T22:54:03.367Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.475 34.603 1499.8800 22:53:49.07M 2015-11-02T22:54:03.566Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.603 1499.8813 22:53:49.27M 2015-11-02T22:54:03.771Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.476 34.604 1499.8823 22:53:49.47M 2015-11-02T22:54:03.971Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.477 34.604 1499.8826 22:53:49.67M 2015-11-02T22:54:04.171Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.477 34.604 1499.8832 22:53:49.87M 2015-11-02T22:54:04.376Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.478 34.604 1499.8842 22:53:50.09M 2015-11-02T22:54:04.581Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.474 34.601 1499.8806 22:53:50.29M 2015-11-02T22:54:04.786Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.473 34.601 1499.8794 22:53:50.49M 2015-11-02T22:54:04.986Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8817 22:53:50.69M 2015-11-02T22:54:05.186Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8813 22:53:50.88M 2015-11-02T22:54:05.391Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.474 34.601 1499.8809 22:53:51.10M 2015-11-02T22:54:05.596Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.600 1499.8801 22:53:51.30M 2015-11-02T22:54:05.801Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.472 34.599 1499.8790 22:53:51.50M 2015-11-02T22:54:06.001Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.476 34.602 1499.8829 22:53:51.70M 2015-11-02T22:54:06.206Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.476 34.603 1499.8831 22:53:51.90M 2015-11-02T22:54:06.426Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.603 1499.8840 22:53:52.12M 2015-11-02T22:54:06.611Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8844 22:53:52.33M 2015-11-02T22:54:06.811Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8846 22:53:52.52M 2015-11-02T22:54:07.016Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.478 34.605 1499.8851 22:53:52.71M 2015-11-02T22:54:07.221Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.478 34.605 1499.8845 22:53:52.92M 2015-11-02T22:54:07.426Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.480 34.606 1499.8866 22:53:53.13M 2015-11-02T22:54:07.626Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.479 34.606 1499.8865 22:53:53.34M 2015-11-02T22:54:07.826Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.480 34.606 1499.8872 22:53:53.53M 2015-11-02T22:54:08.031Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.480 34.606 1499.8877 22:53:53.73M 2015-11-02T22:54:08.236Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.480 34.606 1499.8887 22:53:53.93M 2015-11-02T22:54:08.436Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.481 34.607 1499.8895 22:53:54.15M 2015-11-02T22:54:08.641Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.607 1499.8898 22:53:54.35M 2015-11-02T22:54:08.846Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.482 34.608 1499.8907 22:53:54.55M 2015-11-02T22:54:09.046Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.482 34.607 1499.8951 22:53:54.75M 2015-11-02T22:54:09.251Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.482 34.607 1499.8962 22:53:54.95M 2015-11-02T22:54:09.451Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8961 22:53:55.16M 2015-11-02T22:54:09.656Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.483 34.607 1499.8950 22:53:55.36M 2015-11-02T22:54:09.861Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.479 34.604 1499.8906 22:53:55.56M 2015-11-02T22:54:10.061Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.479 34.604 1499.8903 22:53:55.76M 2015-11-02T22:54:10.266Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.478 34.603 1499.8898 22:53:55.96M 2015-11-02T22:54:10.466Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.478 34.603 1499.8896 22:53:56.18M 2015-11-02T22:54:10.671Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.477 34.602 1499.8878 22:53:56.38M 2015-11-02T22:54:10.891Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8864 22:53:56.58M 2015-11-02T22:54:11.081Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8846 22:53:56.79M 2015-11-02T22:54:11.281Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8834 22:53:57.98M 2015-11-02T22:54:11.486Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8828 22:53:57.19M 2015-11-02T22:54:11.686Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.475 34.602 1499.8826 22:53:57.39M 2015-11-02T22:54:11.891Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.474 34.602 1499.8807 22:53:57.59M 2015-11-02T22:54:12.091Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.602 1499.8792 22:53:57.79M 2015-11-02T22:54:12.296Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.474 34.602 1499.8794 22:53:58.01M 2015-11-02T22:54:12.501Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.474 34.602 1499.8785 22:53:58.21M 2015-11-02T22:54:12.701Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.474 34.602 1499.8790 22:53:58.41M 2015-11-02T22:54:12.906Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.474 34.602 1499.8798 22:53:58.61M 2015-11-02T22:54:13.107Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.474 34.602 1499.8795 22:53:58.81M 2015-11-02T22:54:13.311Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.474 34.602 1499.8806 22:53:59.02M 2015-11-02T22:54:13.516Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.474 34.602 1499.8806 22:53:59.22M 2015-11-02T22:54:13.716Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.474 34.602 1499.8799 22:53:59.42M 2015-11-02T22:54:13.925Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.475 34.602 1499.8812 22:53:59.62M 2015-11-02T22:54:14.128Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.475 34.602 1499.8812 22:53:59.82M 2015-11-02T22:54:14.327Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.475 34.602 1499.8811 22:54:00.04M 2015-11-02T22:54:14.531Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.475 34.602 1499.8817 22:54:00.24M 2015-11-02T22:54:14.731Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8823 22:54:00.44M 2015-11-02T22:54:14.936Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8833 22:54:00.64M 2015-11-02T22:54:15.136Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8837 22:54:00.83M 2015-11-02T22:54:15.356Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.604 1499.8839 22:54:01.05M 2015-11-02T22:54:15.546Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.477 34.603 1499.8843 22:54:01.27M 2015-11-02T22:54:15.746Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:54:01.45M 2015-11-02T22:54:15.951Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.610 1499.8927 22:54:01.65M 2015-11-02T22:54:16.151Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8939 22:54:01.85M 2015-11-02T22:54:16.356Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8940 22:54:02.07M 2015-11-02T22:54:16.561Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8951 22:54:02.27M 2015-11-02T22:54:16.761Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.487 34.613 1499.8958 22:54:02.47M 2015-11-02T22:54:16.966Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.488 34.614 1499.8979 22:54:02.67M 2015-11-02T22:54:17.168Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.490 34.615 1499.8994 22:54:02.86M 2015-11-02T22:54:17.371Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.490 34.615 1499.9000 22:54:03.08M 2015-11-02T22:54:17.576Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.491 34.616 1499.9008 22:54:03.28M 2015-11-02T22:54:17.776Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.491 34.617 1499.9012 22:54:03.48M 2015-11-02T22:54:17.981Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.491 34.617 1499.9019 22:54:03.68M 2015-11-02T22:54:18.186Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.617 1499.9023 22:54:03.88M 2015-11-02T22:54:18.386Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.492 34.617 1499.9020 22:54:04.10M 2015-11-02T22:54:18.591Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.492 34.618 1499.9015 22:54:04.30M 2015-11-02T22:54:18.791Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.492 34.618 1499.9015 22:54:04.50M 2015-11-02T22:54:18.996Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.492 34.618 1499.9020 22:54:04.69M 2015-11-02T22:54:19.196Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.492 34.618 1499.9011 22:54:04.90M 2015-11-02T22:54:19.401Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.492 34.618 1499.9015 22:54:05.11M 2015-11-02T22:54:19.606Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.492 34.619 1499.9011 22:54:05.31M 2015-11-02T22:54:19.826Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.493 34.619 1499.9019 22:54:05.51M 2015-11-02T22:54:20.012Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.492 34.619 1499.9012 22:54:05.73M 2015-11-02T22:54:20.211Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.619 1499.9009 22:54:05.91M 2015-11-02T22:54:20.416Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.493 34.619 1499.9017 22:54:06.13M 2015-11-02T22:54:20.621Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.493 34.619 1499.9020 22:54:06.33M 2015-11-02T22:54:20.826Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.493 34.620 1499.9027 22:54:06.53M 2015-11-02T22:54:21.029Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.494 34.622 1499.9000 22:54:06.73M 2015-11-02T22:54:21.226Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.494 34.622 1499.9000 22:54:06.92M 2015-11-02T22:54:21.432Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.494 34.622 1499.8992 22:54:07.14M 2015-11-02T22:54:21.636Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.494 34.622 1499.8998 22:54:07.34M 2015-11-02T22:54:21.837Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.494 34.622 1499.9010 22:54:07.54M 2015-11-02T22:54:22.041Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.494 34.622 1499.9006 22:54:07.74M 2015-11-02T22:54:22.241Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.494 34.622 1499.8995 22:54:07.94M 2015-11-02T22:54:22.447Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.494 34.622 1499.8995 22:54:08.16M 2015-11-02T22:54:22.660Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.493 34.621 1499.8992 22:54:08.36M 2015-11-02T22:54:22.852Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.493 34.621 1499.8983 22:54:08.56M 2015-11-02T22:54:23.052Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.493 34.620 1499.8990 22:54:08.76M 2015-11-02T22:54:23.262Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.492 34.619 1499.8984 22:54:08.95M 2015-11-02T22:54:23.462Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.490 34.617 1499.8973 22:54:09.17M 2015-11-02T22:54:23.666Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.616 1499.8973 22:54:09.37M 2015-11-02T22:54:23.872Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.488 34.614 1499.8970 22:54:09.57M 2015-11-02T22:54:24.072Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8967 22:54:09.77M 2015-11-02T22:54:24.292Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.487 34.613 1499.8971 22:54:09.97M 2015-11-02T22:54:24.477Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8959 22:54:10.21M 2015-11-02T22:54:24.682Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.485 34.611 1499.8948 22:54:10.39M 2015-11-02T22:54:24.882Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8933 22:54:10.59M 2015-11-02T22:54:25.087Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.606 1499.8884 22:54:10.78M 2015-11-02T22:54:25.292Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.480 34.606 1499.8887 22:54:11.00M 2015-11-02T22:54:25.492Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8899 22:54:11.20M 2015-11-02T22:54:25.697Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8906 22:54:11.40M 2015-11-02T22:54:25.897Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.481 34.607 1499.8910 22:54:11.60M 2015-11-02T22:54:26.102Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.608 1499.8910 22:54:11.80M 2015-11-02T22:54:26.302Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8918 22:54:12.02M 2015-11-02T22:54:26.507Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.613 1499.8966 22:54:12.22M 2015-11-02T22:54:26.712Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.488 34.614 1499.8969 22:54:12.42M 2015-11-02T22:54:26.912Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.615 1499.8979 22:54:12.62M 2015-11-02T22:54:27.125Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.489 34.616 1499.8984 22:54:12.82M 2015-11-02T22:54:27.322Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.489 34.616 1499.8984 22:54:13.03M 2015-11-02T22:54:27.522Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.489 34.615 1499.8981 22:54:13.23M 2015-11-02T22:54:27.727Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.488 34.615 1499.8975 22:54:13.43M 2015-11-02T22:54:27.932Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.488 34.614 1499.8973 22:54:13.63M 2015-11-02T22:54:28.132Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.613 1499.8965 22:54:13.83M 2015-11-02T22:54:28.362Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8944 22:54:14.05M 2015-11-02T22:54:28.537Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.612 1499.8922 22:54:14.25M 2015-11-02T22:54:28.762Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8917 22:54:14.45M 2015-11-02T22:54:28.942Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8917 22:54:14.66M 2015-11-02T22:54:29.142Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.610 1499.8912 22:54:14.84M 2015-11-02T22:54:29.352Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.483 34.610 1499.8911 22:54:15.06M 2015-11-02T22:54:29.557Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8903 22:54:15.26M 2015-11-02T22:54:29.757Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8895 22:54:15.46M 2015-11-02T22:54:29.957Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8879 22:54:15.66M 2015-11-02T22:54:30.163Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8857 22:54:15.86M 2015-11-02T22:54:30.367Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.479 34.606 1499.8845 22:54:16.08M 2015-11-02T22:54:30.597Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.480 34.607 1499.8859 22:54:16.28M 2015-11-02T22:54:30.772Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8864 22:54:16.48M 2015-11-02T22:54:30.977Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8866 22:54:16.68M 2015-11-02T22:54:31.177Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8868 22:54:16.87M 2015-11-02T22:54:31.382Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.482 34.609 1499.8878 22:54:17.09M 2015-11-02T22:54:31.582Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8877 22:54:17.29M 2015-11-02T22:54:31.782Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8883 22:54:17.49M 2015-11-02T22:54:31.987Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.482 34.609 1499.8882 22:54:17.69M 2015-11-02T22:54:32.192Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.482 34.608 1499.8887 22:54:17.89M 2015-11-02T22:54:32.397Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8893 22:54:18.11M 2015-11-02T22:54:32.602Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8896 22:54:18.31M 2015-11-02T22:54:32.802Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8892 22:54:18.51M 2015-11-02T22:54:33.007Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.609 1499.8896 22:54:18.70M 2015-11-02T22:54:33.227Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.609 1499.8912 22:54:18.90M 2015-11-02T22:54:33.412Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.484 34.610 1499.8929 22:54:19.14M 2015-11-02T22:54:33.612Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8928 22:54:19.32M 2015-11-02T22:54:33.817Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8932 22:54:19.52M 2015-11-02T22:54:34.022Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8945 22:54:19.72M 2015-11-02T22:54:34.222Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8948 22:54:19.92M 2015-11-02T22:54:34.427Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8942 22:54:20.14M 2015-11-02T22:54:34.632Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8942 22:54:20.34M 2015-11-02T22:54:34.832Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.610 1499.8934 22:54:20.54M 2015-11-02T22:54:35.037Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.610 1499.8928 22:54:20.74M 2015-11-02T22:54:35.237Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8918 22:54:20.93M 2015-11-02T22:54:35.442Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.483 34.610 1499.8911 22:54:21.15M 2015-11-02T22:54:35.647Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.483 34.611 1499.8894 22:54:21.35M 2015-11-02T22:54:35.847Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.611 1499.8901 22:54:21.55M 2015-11-02T22:54:36.052Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.483 34.611 1499.8904 22:54:21.75M 2015-11-02T22:54:36.252Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.610 1499.8893 22:54:21.95M 2015-11-02T22:54:36.461Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.610 1499.8887 22:54:22.17M 2015-11-02T22:54:36.657Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.485 34.612 1499.8914 22:54:22.37M 2015-11-02T22:54:36.862Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.485 34.612 1499.8910 22:54:22.57M 2015-11-02T22:54:37.067Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.612 1499.8895 22:54:22.77M 2015-11-02T22:54:37.272Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.484 34.612 1499.8894 22:54:22.97M 2015-11-02T22:54:37.472Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.612 1499.8901 22:54:23.18M 2015-11-02T22:54:37.692Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8910 22:54:23.38M 2015-11-02T22:54:37.877Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8922 22:54:23.60M 2015-11-02T22:54:38.077Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8936 22:54:23.78M 2015-11-02T22:54:38.282Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8940 22:54:24.00M 2015-11-02T22:54:38.487Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.611 1499.8945 22:54:24.20M 2015-11-02T22:54:38.687Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.610 1499.8945 22:54:24.40M 2015-11-02T22:54:38.892Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.611 1499.8949 22:54:24.59M 2015-11-02T22:54:39.097Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.485 34.611 1499.8955 22:54:24.80M 2015-11-02T22:54:39.297Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.611 1499.8954 22:54:25.01M 2015-11-02T22:54:39.502Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.610 1499.8954 22:54:25.21M 2015-11-02T22:54:39.707Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.485 34.610 1499.8951 22:54:25.41M 2015-11-02T22:54:39.907Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.489 34.614 1499.9015 22:54:25.61M 2015-11-02T22:54:40.112Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.490 34.614 1499.9020 22:54:25.81M 2015-11-02T22:54:40.312Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.490 34.615 1499.9036 22:54:26.03M 2015-11-02T22:54:40.517Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.491 34.615 1499.9042 22:54:26.23M 2015-11-02T22:54:40.717Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.490 34.614 1499.9023 22:54:26.43M 2015-11-02T22:54:40.922Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.613 1499.9012 22:54:26.62M 2015-11-02T22:54:41.127Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.488 34.613 1499.9004 22:54:26.82M 2015-11-02T22:54:41.327Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.487 34.612 1499.8987 22:54:27.04M 2015-11-02T22:54:41.532Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.486 34.611 1499.8971 22:54:27.24M 2015-11-02T22:54:41.737Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.485 34.611 1499.8960 22:54:27.44M 2015-11-02T22:54:41.937Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8949 22:54:27.64M 2015-11-02T22:54:42.157Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8921 22:54:27.84M 2015-11-02T22:54:42.342Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.607 1499.8909 22:54:28.08M 2015-11-02T22:54:42.547Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.480 34.606 1499.8899 22:54:28.26M 2015-11-02T22:54:42.752Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.480 34.605 1499.8893 22:54:28.46M 2015-11-02T22:54:42.952Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.479 34.605 1499.8878 22:54:28.66M 2015-11-02T22:54:43.157Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.479 34.605 1499.8871 22:54:28.85M 2015-11-02T22:54:43.362Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.605 1499.8871 22:54:29.07M 2015-11-02T22:54:43.562Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.605 1499.8867 22:54:29.27M 2015-11-02T22:54:43.767Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8855 22:54:29.47M 2015-11-02T22:54:43.967Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.478 34.605 1499.8845 22:54:29.67M 2015-11-02T22:54:44.172Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.605 1499.8832 22:54:29.87M 2015-11-02T22:54:44.390Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.477 34.605 1499.8829 22:54:30.09M 2015-11-02T22:54:44.577Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.478 34.605 1499.8829 22:54:30.29M 2015-11-02T22:54:44.782Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.605 1499.8833 22:54:30.49M 2015-11-02T22:54:44.982Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.478 34.606 1499.8840 22:54:30.69M 2015-11-02T22:54:45.187Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.479 34.607 1499.8856 22:54:30.88M 2015-11-02T22:54:45.392Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.480 34.608 1499.8860 22:54:31.10M 2015-11-02T22:54:45.592Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.482 34.609 1499.8878 22:54:31.30M 2015-11-02T22:54:45.797Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.610 1499.8893 22:54:31.50M 2015-11-02T22:54:45.997Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.483 34.611 1499.8896 22:54:31.70M 2015-11-02T22:54:46.202Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.483 34.611 1499.8899 22:54:31.90M 2015-11-02T22:54:46.402Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.611 1499.8906 22:54:32.12M 2015-11-02T22:54:46.628Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.611 1499.8907 22:54:32.31M 2015-11-02T22:54:46.813Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8898 22:54:32.53M 2015-11-02T22:54:47.013Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8906 22:54:32.71M 2015-11-02T22:54:47.218Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8905 22:54:32.91M 2015-11-02T22:54:47.423Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8905 22:54:33.13M 2015-11-02T22:54:47.623Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.485 34.612 1499.8904 22:54:33.33M 2015-11-02T22:54:47.830Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.485 34.612 1499.8914 22:54:33.53M 2015-11-02T22:54:48.028Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.484 34.611 1499.8916 22:54:33.73M 2015-11-02T22:54:48.228Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8910 22:54:33.93M 2015-11-02T22:54:48.433Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8906 22:54:34.14M 2015-11-02T22:54:48.638Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.482 34.610 1499.8899 22:54:34.34M 2015-11-02T22:54:48.843Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.475 34.603 1499.8805 22:54:34.55M 2015-11-02T22:54:49.048Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.474 34.602 1499.8794 22:54:34.74M 2015-11-02T22:54:49.248Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.473 34.601 1499.8784 22:54:34.95M 2015-11-02T22:54:49.453Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.472 34.600 1499.8767 22:54:35.16M 2015-11-02T22:54:49.653Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.472 34.601 1499.8766 22:54:35.36M 2015-11-02T22:54:49.858Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.473 34.601 1499.8776 22:54:35.56M 2015-11-02T22:54:50.058Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.484 34.612 1499.8910 22:54:35.76M 2015-11-02T22:54:50.263Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.484 34.612 1499.8905 22:54:35.96M 2015-11-02T22:54:50.463Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.485 34.612 1499.8917 22:54:36.18M 2015-11-02T22:54:50.668Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.486 34.613 1499.8932 22:54:36.38M 2015-11-02T22:54:50.873Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.486 34.613 1499.8939 22:54:36.58M 2015-11-02T22:54:51.093Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.486 34.614 1499.8931 22:54:36.78M 2015-11-02T22:54:51.278Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.487 34.614 1499.8932 22:54:37.01M 2015-11-02T22:54:51.483Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.488 34.616 1499.8939 22:54:37.19M 2015-11-02T22:54:51.683Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.489 34.617 1499.8955 22:54:37.39M 2015-11-02T22:54:51.888Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.490 34.618 1499.8961 22:54:37.59M 2015-11-02T22:54:52.088Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.489 34.617 1499.8947 22:54:37.79M 2015-11-02T22:54:52.293Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.617 1499.8944 22:54:38.01M 2015-11-02T22:54:52.498Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.481 34.609 1499.8846 22:54:38.21M 2015-11-02T22:54:52.698Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.481 34.609 1499.8851 22:54:38.41M 2015-11-02T22:54:52.903Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.472 34.600 1499.8734 22:54:38.60M 2015-11-02T22:54:53.103Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.472 34.600 1499.8735 22:54:38.81M 2015-11-02T22:54:53.313Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.472 34.601 1499.8740 22:54:39.02M 2015-11-02T22:54:53.513Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8922 22:54:39.22M 2015-11-02T22:54:53.713Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.488 34.614 1499.8969 22:54:39.42M 2015-11-02T22:54:53.918Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.489 34.614 1499.8981 22:54:39.62M 2015-11-02T22:54:54.118Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.489 34.614 1499.8993 22:54:39.82M 2015-11-02T22:54:54.323Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.490 34.615 1499.9008 22:54:40.04M 2015-11-02T22:54:54.528Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.491 34.616 1499.9009 22:54:40.24M 2015-11-02T22:54:54.733Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.492 34.617 1499.9023 22:54:40.44M 2015-11-02T22:54:54.953Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.493 34.618 1499.9041 22:54:40.64M 2015-11-02T22:54:55.133Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.494 34.619 1499.9042 22:54:40.84M 2015-11-02T22:54:55.338Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.491 34.616 1499.9001 22:54:41.05M 2015-11-02T22:54:55.558Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.490 34.616 1499.8993 22:54:41.25M 2015-11-02T22:54:55.743Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.482 34.609 1499.8894 22:54:41.47M 2015-11-02T22:54:55.948Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.611 1499.8906 22:54:41.65M 2015-11-02T22:54:56.148Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.485 34.612 1499.8914 22:54:41.85M 2015-11-02T22:54:56.353Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8910 22:54:42.07M 2015-11-02T22:54:56.553Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 22:54:42.27M 2015-11-02T22:54:56.758Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.485 34.613 1499.8915 22:54:42.46M 2015-11-02T22:54:56.963Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8920 22:54:42.66M 2015-11-02T22:54:57.163Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8846 22:54:42.87M 2015-11-02T22:54:57.368Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8826 22:54:43.08M 2015-11-02T22:54:57.573Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.606 1499.8817 22:54:43.28M 2015-11-02T22:54:57.773Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.478 34.606 1499.8816 22:54:43.48M 2015-11-02T22:54:57.978Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8824 22:54:43.68M 2015-11-02T22:54:58.183Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8822 22:54:43.88M 2015-11-02T22:54:58.383Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.478 34.607 1499.8816 22:54:44.10M 2015-11-02T22:54:58.588Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.477 34.605 1499.8806 22:54:44.29M 2015-11-02T22:54:58.788Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.605 1499.8805 22:54:44.50M 2015-11-02T22:54:58.993Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.476 34.604 1499.8810 22:54:44.69M 2015-11-02T22:54:59.198Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.477 34.605 1499.8829 22:54:44.89M 2015-11-02T22:54:59.398Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.474 34.602 1499.8799 22:54:45.11M 2015-11-02T22:54:59.603Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.473 34.601 1499.8790 22:54:45.31M 2015-11-02T22:54:59.803Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.473 34.601 1499.8781 22:54:45.51M