2015-11-02T22:51:00.028Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.613 1499.8973 22:50:45.72M 2015-11-02T22:51:00.228Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8973 22:50:45.92M 2015-11-02T22:51:00.433Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8970 22:50:46.14M 2015-11-02T22:51:00.638Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8970 22:50:46.34M 2015-11-02T22:51:00.838Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8961 22:50:46.53M 2015-11-02T22:51:01.043Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8939 22:50:46.73M 2015-11-02T22:51:01.248Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.484 34.611 1499.8923 22:50:46.93M 2015-11-02T22:51:01.448Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8942 22:50:47.15M 2015-11-02T22:51:01.648Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8920 22:50:47.35M 2015-11-02T22:51:01.853Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.609 1499.8918 22:50:47.55M 2015-11-02T22:51:02.061Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.608 1499.8909 22:50:47.75M 2015-11-02T22:51:02.258Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.481 34.607 1499.8895 22:50:47.95M 2015-11-02T22:51:02.463Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.607 1499.8885 22:50:48.16M 2015-11-02T22:51:02.668Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8921 22:50:48.36M 2015-11-02T22:51:02.873Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8927 22:50:48.56M 2015-11-02T22:51:03.068Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8932 22:50:48.77M 2015-11-02T22:51:03.293Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8938 22:50:48.96M 2015-11-02T22:51:03.491Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.610 1499.8938 22:50:49.20M 2015-11-02T22:51:03.683Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.487 34.613 1499.8975 22:50:49.38M 2015-11-02T22:51:03.883Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.487 34.613 1499.8988 22:50:49.58M 2015-11-02T22:51:04.088Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8995 22:50:49.78M 2015-11-02T22:51:04.288Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8999 22:50:50.00M 2015-11-02T22:51:04.493Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8995 22:50:50.20M 2015-11-02T22:51:04.698Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.612 1499.8989 22:50:50.40M 2015-11-02T22:51:04.898Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.611 1499.8976 22:50:50.60M 2015-11-02T22:51:05.103Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8969 22:50:50.79M 2015-11-02T22:51:05.308Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8937 22:50:51.01M 2015-11-02T22:51:05.508Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.607 1499.8934 22:50:51.21M 2015-11-02T22:51:05.708Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.480 34.606 1499.8921 22:50:51.41M 2015-11-02T22:51:05.913Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8962 22:50:51.61M 2015-11-02T22:51:06.118Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8962 22:50:51.80M 2015-11-02T22:51:06.323Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8973 22:50:52.03M 2015-11-02T22:51:06.523Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.612 1499.8975 22:50:52.23M 2015-11-02T22:51:06.728Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8977 22:50:52.42M 2015-11-02T22:51:06.928Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8975 22:50:52.62M 2015-11-02T22:51:07.133Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8978 22:50:52.82M 2015-11-02T22:51:07.338Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8971 22:50:53.04M 2015-11-02T22:51:07.538Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8955 22:50:53.24M 2015-11-02T22:51:07.758Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8936 22:50:53.44M 2015-11-02T22:51:07.943Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8917 22:50:53.65M 2015-11-02T22:51:08.148Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.483 34.610 1499.8903 22:50:53.84M 2015-11-02T22:51:08.369Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.481 34.609 1499.8881 22:50:54.06M 2015-11-02T22:51:08.553Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8860 22:50:54.26M 2015-11-02T22:51:08.758Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8851 22:50:54.45M 2015-11-02T22:51:08.963Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8839 22:50:54.66M 2015-11-02T22:51:09.163Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.478 34.605 1499.8831 22:50:54.85M 2015-11-02T22:51:09.368Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8826 22:50:55.07M 2015-11-02T22:51:09.568Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8824 22:50:55.27M 2015-11-02T22:51:09.773Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.604 1499.8823 22:50:55.47M 2015-11-02T22:51:09.973Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.476 34.600 1499.8916 22:50:55.67M 2015-11-02T22:51:10.179Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.476 34.599 1499.8920 22:50:55.86M 2015-11-02T22:51:10.383Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.475 34.598 1499.8928 22:50:56.09M 2015-11-02T22:51:10.583Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.478 34.600 1499.8965 22:50:56.29M 2015-11-02T22:51:10.788Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.478 34.601 1499.8967 22:50:56.48M 2015-11-02T22:51:10.988Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.479 34.601 1499.8972 22:50:56.68M 2015-11-02T22:51:11.193Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.479 34.601 1499.8975 22:50:56.88M 2015-11-02T22:51:11.398Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.479 34.601 1499.8981 22:50:57.10M 2015-11-02T22:51:11.598Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.479 34.602 1499.8977 22:50:57.30M 2015-11-02T22:51:11.803Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.480 34.603 1499.8972 22:50:57.50M 2015-11-02T22:51:12.003Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.482 34.605 1499.8982 22:50:57.70M 2015-11-02T22:51:12.224Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.482 34.606 1499.8972 22:50:57.90M 2015-11-02T22:51:12.413Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.482 34.606 1499.8962 22:50:58.13M 2015-11-02T22:51:12.613Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.483 34.607 1499.8961 22:50:58.31M 2015-11-02T22:51:12.818Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.483 34.608 1499.8958 22:50:58.51M 2015-11-02T22:51:13.023Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8960 22:50:58.71M 2015-11-02T22:51:13.224Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.611 1499.8962 22:50:58.91M 2015-11-02T22:51:13.429Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.612 1499.8971 22:50:59.13M 2015-11-02T22:51:13.629Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8979 22:50:59.33M 2015-11-02T22:51:13.834Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.610 1499.8955 22:50:59.53M 2015-11-02T22:51:14.038Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.610 1499.8945 22:50:59.73M 2015-11-02T22:51:14.238Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8950 22:50:59.93M 2015-11-02T22:51:14.443Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8951 22:51:00.14M 2015-11-02T22:51:14.643Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.485 34.611 1499.8943 22:51:00.35M 2015-11-02T22:51:14.848Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.490 34.616 1499.8997 22:51:00.54M 2015-11-02T22:51:15.049Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.490 34.616 1499.8995 22:51:00.74M 2015-11-02T22:51:15.253Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.616 1499.8987 22:51:00.94M 2015-11-02T22:51:15.458Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.616 1499.8983 22:51:01.16M 2015-11-02T22:51:15.658Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.608 1499.8893 22:51:01.36M 2015-11-02T22:51:15.858Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8895 22:51:01.56M 2015-11-02T22:51:16.063Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.606 1499.8882 22:51:01.76M 2015-11-02T22:51:16.269Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.479 34.606 1499.8870 22:51:01.96M 2015-11-02T22:51:16.473Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8929 22:51:02.18M 2015-11-02T22:51:16.694Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.612 1499.8931 22:51:02.37M 2015-11-02T22:51:16.878Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.493 34.619 1499.9026 22:51:02.59M 2015-11-02T22:51:17.083Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.489 34.615 1499.8986 22:51:02.77M 2015-11-02T22:51:17.283Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.615 1499.8975 22:51:02.97M 2015-11-02T22:51:17.489Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.615 1499.8973 22:51:03.19M 2015-11-02T22:51:17.689Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.615 1499.8981 22:51:03.39M 2015-11-02T22:51:17.894Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8981 22:51:03.59M 2015-11-02T22:51:18.099Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.613 1499.8975 22:51:03.79M 2015-11-02T22:51:18.299Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8966 22:51:04.01M 2015-11-02T22:51:18.504Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8950 22:51:04.20M 2015-11-02T22:51:18.706Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8939 22:51:04.41M 2015-11-02T22:51:18.909Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.611 1499.8939 22:51:04.60M 2015-11-02T22:51:19.109Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.478 34.605 1499.8856 22:51:04.80M 2015-11-02T22:51:19.314Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.477 34.604 1499.8843 22:51:05.02M 2015-11-02T22:51:19.519Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8829 22:51:05.22M 2015-11-02T22:51:19.719Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8822 22:51:05.42M 2015-11-02T22:51:19.924Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.476 34.603 1499.8818 22:51:05.62M 2015-11-02T22:51:20.124Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.483 34.610 1499.8899 22:51:05.82M 2015-11-02T22:51:20.329Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.484 34.611 1499.8911 22:51:06.04M 2015-11-02T22:51:20.534Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.481 34.608 1499.8875 22:51:06.24M 2015-11-02T22:51:20.739Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.480 34.607 1499.8867 22:51:06.43M 2015-11-02T22:51:20.934Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.480 34.607 1499.8857 22:51:06.64M 2015-11-02T22:51:21.159Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.480 34.607 1499.8851 22:51:06.83M 2015-11-02T22:51:21.344Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.607 1499.8839 22:51:07.07M 2015-11-02T22:51:21.549Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.479 34.606 1499.8831 22:51:07.25M 2015-11-02T22:51:21.749Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.478 34.606 1499.8826 22:51:07.45M 2015-11-02T22:51:21.954Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.605 1499.8815 22:51:07.65M 2015-11-02T22:51:22.154Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.478 34.606 1499.8831 22:51:07.85M 2015-11-02T22:51:22.364Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.479 34.606 1499.8842 22:51:08.07M 2015-11-02T22:51:22.559Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.479 34.606 1499.8855 22:51:08.27M 2015-11-02T22:51:22.769Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8849 22:51:08.46M 2015-11-02T22:51:22.969Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.606 1499.8853 22:51:08.66M 2015-11-02T22:51:23.174Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.479 34.607 1499.8859 22:51:08.86M 2015-11-02T22:51:23.374Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8940 22:51:09.08M 2015-11-02T22:51:23.579Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.487 34.614 1499.8947 22:51:09.28M 2015-11-02T22:51:23.779Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8947 22:51:09.48M 2015-11-02T22:51:23.984Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8950 22:51:09.68M 2015-11-02T22:51:24.189Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.606 1499.8862 22:51:09.88M 2015-11-02T22:51:24.389Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.605 1499.8853 22:51:10.09M 2015-11-02T22:51:24.594Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.477 34.604 1499.8844 22:51:10.29M 2015-11-02T22:51:24.794Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.476 34.603 1499.8833 22:51:10.49M 2015-11-02T22:51:24.999Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8829 22:51:10.69M 2015-11-02T22:51:25.204Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.475 34.602 1499.8823 22:51:10.89M 2015-11-02T22:51:25.409Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.474 34.601 1499.8816 22:51:11.11M 2015-11-02T22:51:25.624Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.475 34.602 1499.8824 22:51:11.31M 2015-11-02T22:51:25.809Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.476 34.603 1499.8843 22:51:11.52M 2015-11-02T22:51:26.014Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.477 34.603 1499.8864 22:51:11.71M 2015-11-02T22:51:26.214Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.478 34.605 1499.8875 22:51:11.91M 2015-11-02T22:51:26.419Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8918 22:51:12.12M 2015-11-02T22:51:26.624Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.610 1499.8916 22:51:12.32M 2015-11-02T22:51:26.829Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.478 34.605 1499.8862 22:51:12.52M 2015-11-02T22:51:27.034Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.478 34.605 1499.8864 22:51:12.72M 2015-11-02T22:51:27.229Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8942 22:51:12.92M 2015-11-02T22:51:27.434Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.486 34.612 1499.8967 22:51:13.14M 2015-11-02T22:51:27.639Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.488 34.614 1499.8989 22:51:13.34M 2015-11-02T22:51:27.844Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.489 34.615 1499.9005 22:51:13.54M 2015-11-02T22:51:28.044Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.490 34.616 1499.9012 22:51:13.74M 2015-11-02T22:51:28.249Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.478 34.605 1499.8875 22:51:13.94M 2015-11-02T22:51:28.449Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.477 34.604 1499.8870 22:51:14.16M 2015-11-02T22:51:28.654Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.476 34.603 1499.8861 22:51:14.35M 2015-11-02T22:51:28.859Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.476 34.602 1499.8856 22:51:14.55M 2015-11-02T22:51:29.064Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.476 34.602 1499.8860 22:51:14.75M 2015-11-02T22:51:29.264Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.476 34.602 1499.8859 22:51:14.95M 2015-11-02T22:51:29.464Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8860 22:51:15.17M 2015-11-02T22:51:29.669Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8861 22:51:15.37M 2015-11-02T22:51:29.874Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8857 22:51:15.57M 2015-11-02T22:51:30.094Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8854 22:51:15.77M 2015-11-02T22:51:30.279Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8859 22:51:16.00M 2015-11-02T22:51:30.484Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8860 22:51:16.18M 2015-11-02T22:51:30.684Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.478 34.604 1499.8876 22:51:16.39M 2015-11-02T22:51:30.889Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.477 34.603 1499.8871 22:51:16.58M 2015-11-02T22:51:31.089Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.477 34.603 1499.8883 22:51:16.78M 2015-11-02T22:51:31.294Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.478 34.603 1499.8892 22:51:17.00M 2015-11-02T22:51:31.499Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.479 34.604 1499.8895 22:51:17.20M 2015-11-02T22:51:31.699Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.604 1499.8895 22:51:17.40M 2015-11-02T22:51:31.904Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.486 34.611 1499.8971 22:51:17.60M 2015-11-02T22:51:32.104Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.486 34.612 1499.8967 22:51:17.80M 2015-11-02T22:51:32.309Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.487 34.612 1499.8965 22:51:18.01M 2015-11-02T22:51:32.514Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.488 34.613 1499.8971 22:51:18.21M 2015-11-02T22:51:32.714Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.483 34.609 1499.8926 22:51:18.42M 2015-11-02T22:51:32.919Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8905 22:51:18.61M 2015-11-02T22:51:33.120Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.480 34.607 1499.8889 22:51:18.81M 2015-11-02T22:51:33.324Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.481 34.607 1499.8893 22:51:19.03M 2015-11-02T22:51:33.524Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.481 34.607 1499.8894 22:51:19.23M 2015-11-02T22:51:33.731Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.481 34.608 1499.8889 22:51:19.43M 2015-11-02T22:51:33.934Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.482 34.609 1499.8882 22:51:19.63M 2015-11-02T22:51:34.134Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.482 34.610 1499.8879 22:51:19.83M 2015-11-02T22:51:34.339Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.483 34.610 1499.8881 22:51:20.04M 2015-11-02T22:51:34.554Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8905 22:51:20.25M 2015-11-02T22:51:34.744Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8912 22:51:20.46M 2015-11-02T22:51:34.949Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.611 1499.8914 22:51:20.64M 2015-11-02T22:51:35.150Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.611 1499.8905 22:51:20.84M 2015-11-02T22:51:35.355Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8920 22:51:21.06M 2015-11-02T22:51:35.555Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.611 1499.8918 22:51:21.26M 2015-11-02T22:51:35.759Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.612 1499.8921 22:51:21.46M 2015-11-02T22:51:35.959Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8933 22:51:21.66M 2015-11-02T22:51:36.164Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8939 22:51:21.85M 2015-11-02T22:51:36.369Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8943 22:51:22.07M 2015-11-02T22:51:36.569Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.611 1499.8940 22:51:22.27M 2015-11-02T22:51:36.805Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8928 22:51:22.47M 2015-11-02T22:51:36.979Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.610 1499.8926 22:51:22.67M 2015-11-02T22:51:37.179Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8917 22:51:22.87M 2015-11-02T22:51:37.385Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8911 22:51:23.09M 2015-11-02T22:51:37.589Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8911 22:51:23.29M 2015-11-02T22:51:37.789Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8907 22:51:23.49M 2015-11-02T22:51:37.995Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.610 1499.8905 22:51:23.69M 2015-11-02T22:51:38.200Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8911 22:51:23.89M 2015-11-02T22:51:38.404Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8849 22:51:24.11M 2015-11-02T22:51:38.599Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.478 34.605 1499.8859 22:51:24.31M 2015-11-02T22:51:38.805Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.479 34.606 1499.8866 22:51:24.50M 2015-11-02T22:51:39.025Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8872 22:51:24.70M 2015-11-02T22:51:39.215Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.607 1499.8888 22:51:24.92M 2015-11-02T22:51:39.414Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8899 22:51:25.12M 2015-11-02T22:51:39.615Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.609 1499.8914 22:51:25.32M 2015-11-02T22:51:39.820Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8917 22:51:25.52M 2015-11-02T22:51:40.025Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8921 22:51:25.72M 2015-11-02T22:51:40.230Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.609 1499.8918 22:51:25.92M 2015-11-02T22:51:40.441Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8925 22:51:26.14M 2015-11-02T22:51:40.635Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8926 22:51:26.33M 2015-11-02T22:51:40.835Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8915 22:51:26.53M 2015-11-02T22:51:41.040Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8916 22:51:26.73M 2015-11-02T22:51:41.240Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8920 22:51:26.93M 2015-11-02T22:51:41.445Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8920 22:51:27.15M 2015-11-02T22:51:41.651Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.608 1499.8916 22:51:27.35M 2015-11-02T22:51:41.850Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8911 22:51:27.55M 2015-11-02T22:51:42.055Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8914 22:51:27.74M 2015-11-02T22:51:42.255Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8907 22:51:27.94M 2015-11-02T22:51:42.460Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8909 22:51:28.16M 2015-11-02T22:51:42.665Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8907 22:51:28.36M 2015-11-02T22:51:42.865Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8915 22:51:28.56M 2015-11-02T22:51:43.070Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8923 22:51:28.76M 2015-11-02T22:51:43.270Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8907 22:51:28.96M 2015-11-02T22:51:43.490Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8904 22:51:29.18M 2015-11-02T22:51:43.675Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8912 22:51:29.39M 2015-11-02T22:51:43.880Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8911 22:51:29.58M 2015-11-02T22:51:44.085Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.608 1499.8904 22:51:29.78M 2015-11-02T22:51:44.290Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.608 1499.8901 22:51:29.97M 2015-11-02T22:51:44.490Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.608 1499.8898 22:51:30.19M 2015-11-02T22:51:44.695Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8899 22:51:30.39M 2015-11-02T22:51:44.895Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8903 22:51:30.59M 2015-11-02T22:51:45.100Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8904 22:51:30.79M 2015-11-02T22:51:45.305Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8900 22:51:31.01M 2015-11-02T22:51:45.505Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.482 34.608 1499.8915 22:51:31.21M 2015-11-02T22:51:45.710Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8922 22:51:31.41M 2015-11-02T22:51:45.910Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8922 22:51:31.61M 2015-11-02T22:51:46.115Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8928 22:51:31.81M 2015-11-02T22:51:46.320Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8929 22:51:32.03M 2015-11-02T22:51:46.520Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.484 34.610 1499.8934 22:51:32.22M 2015-11-02T22:51:46.725Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.484 34.610 1499.8931 22:51:32.42M 2015-11-02T22:51:46.930Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.485 34.611 1499.8931 22:51:32.62M 2015-11-02T22:51:47.133Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.612 1499.8932 22:51:32.82M 2015-11-02T22:51:47.331Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8943 22:51:33.04M 2015-11-02T22:51:47.535Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.487 34.613 1499.8944 22:51:33.24M 2015-11-02T22:51:47.740Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.486 34.613 1499.8945 22:51:33.44M 2015-11-02T22:51:47.960Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.613 1499.8943 22:51:33.64M 2015-11-02T22:51:48.145Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.486 34.612 1499.8937 22:51:33.85M 2015-11-02T22:51:48.354Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8938 22:51:34.05M 2015-11-02T22:51:48.550Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.612 1499.8932 22:51:34.25M 2015-11-02T22:51:48.755Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.612 1499.8929 22:51:34.45M 2015-11-02T22:51:48.960Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.486 34.613 1499.8936 22:51:34.65M 2015-11-02T22:51:49.160Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.613 1499.8936 22:51:34.85M 2015-11-02T22:51:49.360Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.485 34.612 1499.8936 22:51:35.07M 2015-11-02T22:51:49.565Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.485 34.612 1499.8936 22:51:35.27M 2015-11-02T22:51:49.770Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8940 22:51:35.47M 2015-11-02T22:51:49.975Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.485 34.612 1499.8931 22:51:35.67M 2015-11-02T22:51:50.175Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.612 1499.8914 22:51:35.87M 2015-11-02T22:51:50.375Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.484 34.611 1499.8899 22:51:36.08M 2015-11-02T22:51:50.580Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.483 34.611 1499.8901 22:51:36.28M 2015-11-02T22:51:50.785Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.611 1499.8910 22:51:36.48M 2015-11-02T22:51:50.985Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.610 1499.8909 22:51:36.68M 2015-11-02T22:51:51.190Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.611 1499.8916 22:51:36.88M 2015-11-02T22:51:51.390Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8915 22:51:37.10M 2015-11-02T22:51:51.595Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.609 1499.8909 22:51:37.30M 2015-11-02T22:51:51.811Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.608 1499.8905 22:51:37.50M 2015-11-02T22:51:52.000Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.480 34.607 1499.8890 22:51:37.70M 2015-11-02T22:51:52.205Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8883 22:51:37.89M 2015-11-02T22:51:52.425Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.605 1499.8883 22:51:38.11M 2015-11-02T22:51:52.610Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.604 1499.8885 22:51:38.33M 2015-11-02T22:51:52.815Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.477 34.603 1499.8873 22:51:38.51M 2015-11-02T22:51:53.020Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.477 34.603 1499.8879 22:51:38.71M 2015-11-02T22:51:53.220Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.478 34.603 1499.8896 22:51:38.91M 2015-11-02T22:51:53.425Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8915 22:51:39.13M 2015-11-02T22:51:53.630Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.605 1499.8925 22:51:39.33M 2015-11-02T22:51:53.830Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8928 22:51:39.53M 2015-11-02T22:51:54.035Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8929 22:51:39.73M 2015-11-02T22:51:54.235Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8928 22:51:39.92M 2015-11-02T22:51:54.440Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.610 1499.8932 22:51:40.15M 2015-11-02T22:51:54.640Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.479 34.605 1499.8873 22:51:40.34M 2015-11-02T22:51:54.845Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.478 34.605 1499.8867 22:51:40.54M 2015-11-02T22:51:55.050Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8911 22:51:40.74M 2015-11-02T22:51:55.251Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8907 22:51:40.94M 2015-11-02T22:51:55.450Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.610 1499.8909 22:51:41.16M 2015-11-02T22:51:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.484 34.611 1499.8910 22:51:41.36M 2015-11-02T22:51:55.861Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.484 34.612 1499.8909 22:51:41.56M 2015-11-02T22:51:56.060Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8914 22:51:41.76M 2015-11-02T22:51:56.270Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8912 22:51:41.95M 2015-11-02T22:51:56.470Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.613 1499.8910 22:51:42.18M 2015-11-02T22:51:56.670Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.484 34.612 1499.8900 22:51:42.37M 2015-11-02T22:51:56.890Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.484 34.612 1499.8898 22:51:42.57M 2015-11-02T22:51:57.080Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.613 1499.8907 22:51:42.79M 2015-11-02T22:51:57.280Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.486 34.613 1499.8918 22:51:42.97M 2015-11-02T22:51:57.485Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.486 34.613 1499.8922 22:51:43.19M 2015-11-02T22:51:57.690Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.486 34.613 1499.8929 22:51:43.39M 2015-11-02T22:51:57.890Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.487 34.614 1499.8937 22:51:43.59M 2015-11-02T22:51:58.095Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.487 34.614 1499.8948 22:51:43.79M 2015-11-02T22:51:58.311Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.615 1499.8950 22:51:44.01M 2015-11-02T22:51:58.500Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.488 34.614 1499.8943 22:51:44.20M 2015-11-02T22:51:58.705Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.487 34.614 1499.8938 22:51:44.40M 2015-11-02T22:51:58.906Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.487 34.613 1499.8938 22:51:44.60M 2015-11-02T22:51:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8936 22:51:44.80M 2015-11-02T22:51:59.313Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8932 22:51:45.02M 2015-11-02T22:51:59.515Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.486 34.613 1499.8920 22:51:45.22M 2015-11-02T22:51:59.720Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.486 34.613 1499.8921 22:51:45.42M 2015-11-02T22:51:59.920Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.486 34.613 1499.8914 22:51:45.62M