2015-11-02T22:50:00.135Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8906 22:49:45.82M 2015-11-02T22:50:00.335Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.482 34.609 1499.8901 22:49:46.04M 2015-11-02T22:50:00.540Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.612 1499.8933 22:49:46.24M 2015-11-02T22:50:00.760Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.612 1499.8937 22:49:46.44M 2015-11-02T22:50:00.945Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8947 22:49:46.65M 2015-11-02T22:50:01.145Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.486 34.612 1499.8954 22:49:46.83M 2015-11-02T22:50:01.350Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.612 1499.8955 22:49:47.05M 2015-11-02T22:50:01.555Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8945 22:49:47.25M 2015-11-02T22:50:01.756Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.612 1499.8942 22:49:47.45M 2015-11-02T22:50:01.960Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.486 34.612 1499.8949 22:49:47.65M 2015-11-02T22:50:02.160Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.611 1499.8938 22:49:47.85M 2015-11-02T22:50:02.365Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.484 34.610 1499.8926 22:49:48.07M 2015-11-02T22:50:02.572Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.610 1499.8915 22:49:48.27M 2015-11-02T22:50:02.770Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8927 22:49:48.47M 2015-11-02T22:50:02.975Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8940 22:49:48.67M 2015-11-02T22:50:03.181Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.610 1499.8947 22:49:48.87M 2015-11-02T22:50:03.381Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.610 1499.8950 22:49:49.08M 2015-11-02T22:50:03.585Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.611 1499.8953 22:49:49.28M 2015-11-02T22:50:03.785Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8965 22:49:49.48M 2015-11-02T22:50:03.990Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9030 22:49:49.68M 2015-11-02T22:50:04.195Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9011 22:49:49.88M 2015-11-02T22:50:04.395Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.615 1499.9006 22:49:50.10M 2015-11-02T22:50:04.600Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.614 1499.8994 22:49:50.30M 2015-11-02T22:50:04.800Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.612 1499.9030 22:49:50.50M 2015-11-02T22:50:05.006Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.612 1499.9022 22:49:50.69M 2015-11-02T22:50:05.225Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.612 1499.9020 22:49:50.89M 2015-11-02T22:50:05.411Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.487 34.611 1499.9009 22:49:51.13M 2015-11-02T22:50:05.611Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.486 34.611 1499.8990 22:49:51.31M 2015-11-02T22:50:05.821Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.486 34.611 1499.8993 22:49:51.51M 2015-11-02T22:50:06.021Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.9005 22:49:51.71M 2015-11-02T22:50:06.225Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.9014 22:49:51.91M 2015-11-02T22:50:06.426Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9003 22:49:52.13M 2015-11-02T22:50:06.646Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8990 22:49:52.32M 2015-11-02T22:50:06.835Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8982 22:49:52.53M 2015-11-02T22:50:07.035Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.609 1499.8969 22:49:52.73M 2015-11-02T22:50:07.235Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.609 1499.8956 22:49:52.92M 2015-11-02T22:50:07.441Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8949 22:49:53.14M 2015-11-02T22:50:07.646Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8944 22:49:53.34M 2015-11-02T22:50:07.846Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8936 22:49:53.54M 2015-11-02T22:50:08.046Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8934 22:49:53.74M 2015-11-02T22:50:08.256Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.483 34.609 1499.8925 22:49:53.93M 2015-11-02T22:50:08.456Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.613 1499.8971 22:49:54.16M 2015-11-02T22:50:08.661Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.613 1499.8982 22:49:54.36M 2015-11-02T22:50:08.866Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.488 34.614 1499.8995 22:49:54.56M 2015-11-02T22:50:09.066Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8938 22:49:54.76M 2015-11-02T22:50:09.271Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8934 22:49:54.95M 2015-11-02T22:50:09.471Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8925 22:49:55.17M 2015-11-02T22:50:09.691Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8910 22:49:55.37M 2015-11-02T22:50:09.876Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8895 22:49:55.59M 2015-11-02T22:50:10.081Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.479 34.605 1499.8876 22:49:55.77M 2015-11-02T22:50:10.286Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.478 34.604 1499.8861 22:49:55.97M 2015-11-02T22:50:10.486Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.476 34.603 1499.8848 22:49:56.19M 2015-11-02T22:50:10.691Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.603 1499.8854 22:49:56.39M 2015-11-02T22:50:10.896Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.476 34.603 1499.8850 22:49:56.58M 2015-11-02T22:50:11.096Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8916 22:49:56.78M 2015-11-02T22:50:11.301Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.609 1499.8925 22:49:57.00M 2015-11-02T22:50:11.501Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8945 22:49:57.20M 2015-11-02T22:50:11.706Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8940 22:49:57.40M 2015-11-02T22:50:11.911Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8929 22:49:57.60M 2015-11-02T22:50:12.116Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8920 22:49:57.80M 2015-11-02T22:50:12.316Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.614 1499.8966 22:49:58.02M 2015-11-02T22:50:12.516Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.614 1499.8970 22:49:58.22M 2015-11-02T22:50:12.721Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.489 34.615 1499.8975 22:49:58.42M 2015-11-02T22:50:12.926Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.490 34.617 1499.8987 22:49:58.61M 2015-11-02T22:50:13.126Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.491 34.618 1499.9014 22:49:58.81M 2015-11-02T22:50:13.331Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.491 34.617 1499.9010 22:49:59.03M 2015-11-02T22:50:13.536Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.490 34.617 1499.8998 22:49:59.23M 2015-11-02T22:50:13.736Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.490 34.616 1499.8983 22:49:59.43M 2015-11-02T22:50:13.936Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8978 22:49:59.63M 2015-11-02T22:50:14.156Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.488 34.615 1499.8970 22:49:59.83M 2015-11-02T22:50:14.341Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8962 22:50:00.06M 2015-11-02T22:50:14.546Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.612 1499.8960 22:50:00.24M 2015-11-02T22:50:14.751Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.490 34.616 1499.9003 22:50:00.44M 2015-11-02T22:50:14.951Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8954 22:50:00.65M 2015-11-02T22:50:15.156Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8940 22:50:00.84M 2015-11-02T22:50:15.361Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.608 1499.8934 22:50:01.06M 2015-11-02T22:50:15.561Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8916 22:50:01.26M 2015-11-02T22:50:15.766Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8904 22:50:01.46M 2015-11-02T22:50:15.972Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8896 22:50:01.66M 2015-11-02T22:50:16.172Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8887 22:50:01.86M 2015-11-02T22:50:16.371Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8876 22:50:02.08M 2015-11-02T22:50:16.576Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.614 1499.8992 22:50:02.28M 2015-11-02T22:50:16.781Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.490 34.616 1499.9016 22:50:02.48M 2015-11-02T22:50:16.986Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9001 22:50:02.68M 2015-11-02T22:50:17.186Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.488 34.614 1499.8986 22:50:02.87M 2015-11-02T22:50:17.391Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.612 1499.8965 22:50:03.09M 2015-11-02T22:50:17.591Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.485 34.611 1499.8937 22:50:03.29M 2015-11-02T22:50:17.796Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.611 1499.8947 22:50:03.49M 2015-11-02T22:50:17.996Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8945 22:50:03.69M 2015-11-02T22:50:18.201Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.614 1499.8947 22:50:03.89M 2015-11-02T22:50:18.406Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.488 34.614 1499.8954 22:50:04.11M 2015-11-02T22:50:18.650Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.488 34.615 1499.8945 22:50:04.31M 2015-11-02T22:50:18.811Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.488 34.615 1499.8947 22:50:04.52M 2015-11-02T22:50:19.016Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.489 34.616 1499.8947 22:50:04.70M 2015-11-02T22:50:19.221Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.488 34.615 1499.8926 22:50:04.91M 2015-11-02T22:50:19.421Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.486 34.614 1499.8907 22:50:05.12M 2015-11-02T22:50:19.621Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.613 1499.8910 22:50:05.32M 2015-11-02T22:50:19.821Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.613 1499.8912 22:50:05.52M 2015-11-02T22:50:20.026Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.613 1499.8901 22:50:05.72M 2015-11-02T22:50:20.231Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.485 34.613 1499.8892 22:50:05.92M 2015-11-02T22:50:20.436Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.490 34.618 1499.8954 22:50:06.14M 2015-11-02T22:50:20.641Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.487 34.615 1499.8914 22:50:06.34M 2015-11-02T22:50:20.841Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.486 34.614 1499.8910 22:50:06.54M 2015-11-02T22:50:21.046Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.486 34.613 1499.8914 22:50:06.73M 2015-11-02T22:50:21.246Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.485 34.612 1499.8918 22:50:06.93M 2015-11-02T22:50:21.451Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.485 34.612 1499.8918 22:50:07.15M 2015-11-02T22:50:21.656Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.485 34.612 1499.8917 22:50:07.35M 2015-11-02T22:50:21.857Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8928 22:50:07.55M 2015-11-02T22:50:22.061Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.479 34.605 1499.8881 22:50:07.75M 2015-11-02T22:50:22.266Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8882 22:50:07.95M 2015-11-02T22:50:22.461Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8915 22:50:08.17M 2015-11-02T22:50:22.666Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8921 22:50:08.36M 2015-11-02T22:50:22.872Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.479 34.605 1499.8898 22:50:08.56M 2015-11-02T22:50:23.091Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.478 34.603 1499.8899 22:50:08.76M 2015-11-02T22:50:23.281Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8896 22:50:09.00M 2015-11-02T22:50:23.481Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.477 34.602 1499.8893 22:50:09.18M 2015-11-02T22:50:23.688Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8893 22:50:09.38M 2015-11-02T22:50:23.886Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8898 22:50:09.58M 2015-11-02T22:50:24.092Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8896 22:50:09.78M 2015-11-02T22:50:24.291Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8896 22:50:10.00M 2015-11-02T22:50:24.496Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8906 22:50:10.20M 2015-11-02T22:50:24.702Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8914 22:50:10.39M 2015-11-02T22:50:24.901Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8926 22:50:10.60M 2015-11-02T22:50:25.106Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8928 22:50:10.79M 2015-11-02T22:50:25.306Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:50:11.01M 2015-11-02T22:50:25.511Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8958 22:50:11.21M 2015-11-02T22:50:25.716Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8992 22:50:11.41M 2015-11-02T22:50:25.916Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8984 22:50:11.61M 2015-11-02T22:50:26.121Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8969 22:50:11.81M 2015-11-02T22:50:26.326Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.611 1499.8959 22:50:12.03M 2015-11-02T22:50:26.526Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.611 1499.8942 22:50:12.23M 2015-11-02T22:50:26.732Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.610 1499.8933 22:50:12.43M 2015-11-02T22:50:26.931Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8916 22:50:12.63M 2015-11-02T22:50:27.170Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.610 1499.8900 22:50:12.82M 2015-11-02T22:50:27.336Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.482 34.610 1499.8892 22:50:13.04M 2015-11-02T22:50:27.557Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.482 34.610 1499.8892 22:50:13.24M 2015-11-02T22:50:27.747Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.483 34.610 1499.8884 22:50:13.46M 2015-11-02T22:50:27.946Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.480 34.608 1499.8855 22:50:13.64M 2015-11-02T22:50:28.152Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.480 34.608 1499.8857 22:50:13.84M 2015-11-02T22:50:28.356Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.481 34.608 1499.8870 22:50:14.06M 2015-11-02T22:50:28.556Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.482 34.609 1499.8876 22:50:14.26M 2015-11-02T22:50:28.762Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.483 34.610 1499.8887 22:50:14.45M 2015-11-02T22:50:28.962Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8906 22:50:14.65M 2015-11-02T22:50:29.168Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8916 22:50:14.85M 2015-11-02T22:50:29.372Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8927 22:50:15.07M 2015-11-02T22:50:29.572Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.611 1499.8955 22:50:15.27M 2015-11-02T22:50:29.776Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.486 34.611 1499.8954 22:50:15.47M 2015-11-02T22:50:29.977Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.611 1499.8958 22:50:15.67M 2015-11-02T22:50:30.182Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.611 1499.8951 22:50:15.87M 2015-11-02T22:50:30.382Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.610 1499.8945 22:50:16.09M 2015-11-02T22:50:30.602Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.485 34.610 1499.8945 22:50:16.28M 2015-11-02T22:50:30.792Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.484 34.610 1499.8942 22:50:16.49M 2015-11-02T22:50:30.992Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.483 34.609 1499.8929 22:50:16.68M 2015-11-02T22:50:31.196Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8927 22:50:16.88M 2015-11-02T22:50:31.402Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8978 22:50:17.10M 2015-11-02T22:50:31.602Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8979 22:50:17.30M 2015-11-02T22:50:31.807Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8978 22:50:17.50M 2015-11-02T22:50:32.022Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.488 34.614 1499.8967 22:50:17.70M 2015-11-02T22:50:32.212Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.487 34.613 1499.8954 22:50:17.91M 2015-11-02T22:50:32.434Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.486 34.612 1499.8948 22:50:18.12M 2015-11-02T22:50:32.617Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.486 34.613 1499.8934 22:50:18.32M 2015-11-02T22:50:32.822Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.487 34.613 1499.8940 22:50:18.52M 2015-11-02T22:50:33.027Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8953 22:50:18.72M 2015-11-02T22:50:33.227Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8917 22:50:18.91M 2015-11-02T22:50:33.427Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.608 1499.8912 22:50:19.13M 2015-11-02T22:50:33.632Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.607 1499.8900 22:50:19.33M 2015-11-02T22:50:33.837Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8912 22:50:19.53M 2015-11-02T22:50:34.037Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.607 1499.8922 22:50:19.73M 2015-11-02T22:50:34.242Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8918 22:50:19.93M 2015-11-02T22:50:34.442Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8909 22:50:20.15M 2015-11-02T22:50:34.647Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.605 1499.8914 22:50:20.34M 2015-11-02T22:50:34.852Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8925 22:50:20.54M 2015-11-02T22:50:35.052Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8922 22:50:20.74M 2015-11-02T22:50:35.257Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.604 1499.8918 22:50:20.94M 2015-11-02T22:50:35.462Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8915 22:50:21.16M 2015-11-02T22:50:35.662Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.604 1499.8906 22:50:21.36M 2015-11-02T22:50:35.867Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8966 22:50:21.56M 2015-11-02T22:50:36.067Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8973 22:50:21.76M 2015-11-02T22:50:36.272Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.612 1499.8969 22:50:21.96M 2015-11-02T22:50:36.492Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.493 34.619 1499.9032 22:50:22.18M 2015-11-02T22:50:36.682Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.493 34.619 1499.9038 22:50:22.39M 2015-11-02T22:50:36.882Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.494 34.620 1499.9041 22:50:22.58M 2015-11-02T22:50:37.082Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.494 34.620 1499.9036 22:50:22.77M 2015-11-02T22:50:37.287Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.494 34.620 1499.9033 22:50:22.97M 2015-11-02T22:50:37.487Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.493 34.620 1499.9026 22:50:23.19M 2015-11-02T22:50:37.692Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.618 1499.9006 22:50:23.39M 2015-11-02T22:50:37.897Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.491 34.618 1499.8995 22:50:23.59M 2015-11-02T22:50:38.102Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.490 34.617 1499.8973 22:50:23.79M 2015-11-02T22:50:38.302Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.486 34.614 1499.8938 22:50:24.01M 2015-11-02T22:50:38.507Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.485 34.612 1499.8931 22:50:24.21M 2015-11-02T22:50:38.707Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.612 1499.8932 22:50:24.41M 2015-11-02T22:50:38.912Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8925 22:50:24.60M 2015-11-02T22:50:39.117Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8938 22:50:24.80M 2015-11-02T22:50:39.317Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.477 34.603 1499.8849 22:50:25.02M 2015-11-02T22:50:39.528Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.476 34.602 1499.8843 22:50:25.22M 2015-11-02T22:50:39.727Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.601 1499.8834 22:50:25.42M 2015-11-02T22:50:39.927Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.473 34.600 1499.8820 22:50:25.62M 2015-11-02T22:50:40.127Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.472 34.598 1499.8813 22:50:25.82M 2015-11-02T22:50:40.332Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8809 22:50:26.04M 2015-11-02T22:50:40.537Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8811 22:50:26.24M 2015-11-02T22:50:40.742Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8815 22:50:26.43M 2015-11-02T22:50:40.957Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8828 22:50:26.64M 2015-11-02T22:50:41.142Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8839 22:50:26.85M 2015-11-02T22:50:41.359Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.471 34.596 1499.8839 22:50:27.05M 2015-11-02T22:50:41.552Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.479 34.604 1499.8929 22:50:27.25M 2015-11-02T22:50:41.757Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.481 34.605 1499.8950 22:50:27.45M 2015-11-02T22:50:41.957Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.482 34.607 1499.8971 22:50:27.65M 2015-11-02T22:50:42.162Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8971 22:50:27.85M 2015-11-02T22:50:42.362Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.482 34.606 1499.8966 22:50:28.07M 2015-11-02T22:50:42.567Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.482 34.606 1499.8959 22:50:28.27M 2015-11-02T22:50:42.767Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.484 34.608 1499.8990 22:50:28.47M 2015-11-02T22:50:42.972Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.485 34.609 1499.9001 22:50:28.66M 2015-11-02T22:50:43.177Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.485 34.609 1499.9005 22:50:28.86M 2015-11-02T22:50:43.377Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.486 34.610 1499.9006 22:50:29.08M 2015-11-02T22:50:43.582Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.487 34.611 1499.9008 22:50:29.28M 2015-11-02T22:50:43.782Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.612 1499.9004 22:50:29.48M 2015-11-02T22:50:43.987Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.487 34.612 1499.8998 22:50:29.68M 2015-11-02T22:50:44.192Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.488 34.613 1499.9005 22:50:29.88M 2015-11-02T22:50:44.392Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.488 34.613 1499.9009 22:50:30.10M 2015-11-02T22:50:44.597Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.488 34.613 1499.9001 22:50:30.30M 2015-11-02T22:50:44.802Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.488 34.614 1499.8998 22:50:30.49M 2015-11-02T22:50:45.002Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8965 22:50:30.69M 2015-11-02T22:50:45.207Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8960 22:50:30.89M 2015-11-02T22:50:45.427Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.616 1499.9006 22:50:31.11M 2015-11-02T22:50:45.612Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.491 34.616 1499.9014 22:50:31.33M 2015-11-02T22:50:45.812Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.491 34.617 1499.9019 22:50:31.51M 2015-11-02T22:50:46.017Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.492 34.618 1499.9019 22:50:31.71M 2015-11-02T22:50:46.217Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.492 34.619 1499.9020 22:50:31.91M 2015-11-02T22:50:46.427Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.493 34.619 1499.9021 22:50:32.12M 2015-11-02T22:50:46.627Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.493 34.619 1499.9017 22:50:32.33M 2015-11-02T22:50:46.832Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.494 34.620 1499.9025 22:50:32.53M 2015-11-02T22:50:47.051Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.490 34.616 1499.8966 22:50:32.73M 2015-11-02T22:50:47.237Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.489 34.616 1499.8966 22:50:32.92M 2015-11-02T22:50:47.442Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.489 34.616 1499.8959 22:50:33.14M 2015-11-02T22:50:47.642Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.488 34.615 1499.8951 22:50:33.34M 2015-11-02T22:50:47.847Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.614 1499.8934 22:50:33.54M 2015-11-02T22:50:48.047Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.485 34.612 1499.8922 22:50:33.74M 2015-11-02T22:50:48.247Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.483 34.611 1499.8903 22:50:33.94M 2015-11-02T22:50:48.453Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8884 22:50:34.15M 2015-11-02T22:50:48.653Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.482 34.609 1499.8879 22:50:34.35M 2015-11-02T22:50:48.862Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.481 34.609 1499.8865 22:50:34.55M 2015-11-02T22:50:49.062Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.480 34.608 1499.8862 22:50:34.75M 2015-11-02T22:50:49.262Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.483 34.610 1499.8898 22:50:34.95M 2015-11-02T22:50:49.472Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.484 34.611 1499.8910 22:50:35.17M 2015-11-02T22:50:49.672Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.484 34.612 1499.8911 22:50:35.37M 2015-11-02T22:50:49.892Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.493 34.621 1499.9010 22:50:35.57M 2015-11-02T22:50:50.077Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.490 34.618 1499.8987 22:50:35.79M 2015-11-02T22:50:50.282Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.490 34.617 1499.8978 22:50:35.97M 2015-11-02T22:50:50.487Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.489 34.616 1499.8966 22:50:36.19M 2015-11-02T22:50:50.687Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.487 34.614 1499.8958 22:50:36.39M 2015-11-02T22:50:50.892Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.486 34.613 1499.8948 22:50:36.58M 2015-11-02T22:50:51.092Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.485 34.612 1499.8937 22:50:36.78M 2015-11-02T22:50:51.297Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.489 34.616 1499.8989 22:50:37.00M 2015-11-02T22:50:51.497Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.491 34.617 1499.9005 22:50:37.20M 2015-11-02T22:50:51.703Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.492 34.618 1499.9026 22:50:37.40M 2015-11-02T22:50:51.907Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.492 34.618 1499.9038 22:50:37.60M 2015-11-02T22:50:52.107Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.493 34.619 1499.9047 22:50:37.80M 2015-11-02T22:50:52.313Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.494 34.620 1499.9064 22:50:38.02M 2015-11-02T22:50:52.518Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.494 34.620 1499.9065 22:50:38.22M 2015-11-02T22:50:52.718Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.497 34.622 1499.9121 22:50:38.42M 2015-11-02T22:50:52.923Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.498 34.623 1499.9130 22:50:38.61M 2015-11-02T22:50:53.123Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.495 34.620 1499.9091 22:50:38.81M 2015-11-02T22:50:53.328Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.495 34.620 1499.9084 22:50:39.03M 2015-11-02T22:50:53.528Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.495 34.620 1499.9083 22:50:39.23M 2015-11-02T22:50:53.733Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.495 34.620 1499.9084 22:50:39.43M 2015-11-02T22:50:53.933Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.495 34.620 1499.9083 22:50:39.63M 2015-11-02T22:50:54.138Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.495 34.620 1499.9075 22:50:39.82M 2015-11-02T22:50:54.358Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.490 34.615 1499.9011 22:50:40.05M 2015-11-02T22:50:54.543Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.8995 22:50:40.26M 2015-11-02T22:50:54.748Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.8990 22:50:40.44M 2015-11-02T22:50:54.953Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.488 34.614 1499.8976 22:50:40.64M 2015-11-02T22:50:55.153Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.613 1499.8961 22:50:40.84M 2015-11-02T22:50:55.353Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.486 34.612 1499.8943 22:50:41.06M 2015-11-02T22:50:55.563Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.484 34.610 1499.8922 22:50:41.26M 2015-11-02T22:50:55.763Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.483 34.610 1499.8911 22:50:41.46M 2015-11-02T22:50:55.965Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.484 34.610 1499.8910 22:50:41.66M 2015-11-02T22:50:56.168Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.484 34.608 1499.8989 22:50:41.86M 2015-11-02T22:50:56.373Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.485 34.608 1499.8998 22:50:42.08M 2015-11-02T22:50:56.573Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.490 34.613 1499.9055 22:50:42.28M 2015-11-02T22:50:56.785Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.489 34.612 1499.9044 22:50:42.47M 2015-11-02T22:50:56.983Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.489 34.612 1499.9042 22:50:42.68M 2015-11-02T22:50:57.183Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.481 34.605 1499.8949 22:50:42.87M 2015-11-02T22:50:57.388Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.481 34.605 1499.8950 22:50:43.09M 2015-11-02T22:50:57.588Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.482 34.606 1499.8953 22:50:43.29M 2015-11-02T22:50:57.793Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.482 34.606 1499.8945 22:50:43.49M 2015-11-02T22:50:57.995Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.482 34.607 1499.8944 22:50:43.69M 2015-11-02T22:50:58.198Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.482 34.607 1499.8938 22:50:43.89M 2015-11-02T22:50:58.403Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.482 34.607 1499.8931 22:50:44.11M 2015-11-02T22:50:58.608Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.481 34.606 1499.8914 22:50:44.30M 2015-11-02T22:50:58.823Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8915 22:50:44.51M 2015-11-02T22:50:59.013Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.482 34.607 1499.8912 22:50:44.72M 2015-11-02T22:50:59.213Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9008 22:50:44.90M 2015-11-02T22:50:59.418Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.617 1499.9019 22:50:45.12M 2015-11-02T22:50:59.623Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.491 34.617 1499.9025 22:50:45.32M 2015-11-02T22:50:59.823Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.616 1499.9008 22:50:45.52M