2015-11-02T22:49:00.038Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8922 22:48:45.72M 2015-11-02T22:49:00.238Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.609 1499.8915 22:48:45.92M 2015-11-02T22:49:00.443Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.482 34.609 1499.8905 22:48:46.14M 2015-11-02T22:49:00.643Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.481 34.608 1499.8894 22:48:46.34M 2015-11-02T22:49:00.848Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8907 22:48:46.54M 2015-11-02T22:49:01.053Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.610 1499.8912 22:48:46.74M 2015-11-02T22:49:01.253Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8917 22:48:46.94M 2015-11-02T22:49:01.458Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8918 22:48:47.16M 2015-11-02T22:49:01.658Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.611 1499.8918 22:48:47.36M 2015-11-02T22:49:01.863Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.484 34.611 1499.8922 22:48:47.55M 2015-11-02T22:49:02.068Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8944 22:48:47.75M 2015-11-02T22:49:02.268Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.486 34.613 1499.8971 22:48:47.95M 2015-11-02T22:49:02.473Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8971 22:48:48.17M 2015-11-02T22:49:02.693Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.614 1499.9017 22:48:48.37M 2015-11-02T22:49:02.881Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.614 1499.9027 22:48:48.58M 2015-11-02T22:49:03.078Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.490 34.614 1499.9031 22:48:48.77M 2015-11-02T22:49:03.283Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.490 34.614 1499.9031 22:48:48.96M 2015-11-02T22:49:03.488Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.490 34.615 1499.9031 22:48:49.18M 2015-11-02T22:49:03.688Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.490 34.615 1499.9038 22:48:49.38M 2015-11-02T22:49:03.893Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.8990 22:48:49.58M 2015-11-02T22:49:04.098Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8978 22:48:49.78M 2015-11-02T22:49:04.298Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8967 22:48:50.00M 2015-11-02T22:49:04.503Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8967 22:48:50.20M 2015-11-02T22:49:04.703Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8973 22:48:50.40M 2015-11-02T22:49:04.908Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8983 22:48:50.60M 2015-11-02T22:49:05.108Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.610 1499.8994 22:48:50.80M 2015-11-02T22:49:05.313Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.487 34.612 1499.9003 22:48:51.01M 2015-11-02T22:49:05.518Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.9005 22:48:51.21M 2015-11-02T22:49:05.723Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9014 22:48:51.41M 2015-11-02T22:49:05.923Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9030 22:48:51.61M 2015-11-02T22:49:06.128Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.491 34.616 1499.9032 22:48:51.81M 2015-11-02T22:49:06.328Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.487 34.613 1499.8998 22:48:52.03M 2015-11-02T22:49:06.533Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.611 1499.8987 22:48:52.23M 2015-11-02T22:49:06.738Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8977 22:48:52.43M 2015-11-02T22:49:06.938Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8966 22:48:52.63M 2015-11-02T22:49:07.153Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8958 22:48:52.83M 2015-11-02T22:49:07.343Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8943 22:48:53.06M 2015-11-02T22:49:07.548Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.609 1499.8934 22:48:53.24M 2015-11-02T22:49:07.748Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.482 34.609 1499.8925 22:48:53.44M 2015-11-02T22:49:07.953Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.483 34.609 1499.8931 22:48:53.64M 2015-11-02T22:49:08.153Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8939 22:48:53.84M 2015-11-02T22:49:08.358Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8948 22:48:54.06M 2015-11-02T22:49:08.563Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8953 22:48:54.26M 2015-11-02T22:49:08.768Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.482 34.609 1499.8911 22:48:54.46M 2015-11-02T22:49:08.968Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8887 22:48:54.66M 2015-11-02T22:49:09.173Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.482 34.609 1499.8896 22:48:54.86M 2015-11-02T22:49:09.378Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.483 34.611 1499.8910 22:48:55.07M 2015-11-02T22:49:09.578Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.484 34.611 1499.8914 22:48:55.28M 2015-11-02T22:49:09.783Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.484 34.611 1499.8912 22:48:55.47M 2015-11-02T22:49:09.983Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.484 34.611 1499.8912 22:48:55.67M 2015-11-02T22:49:10.188Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8917 22:48:55.87M 2015-11-02T22:49:10.388Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.612 1499.8962 22:48:56.09M 2015-11-02T22:49:10.593Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.613 1499.8971 22:48:56.29M 2015-11-02T22:49:10.798Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.487 34.613 1499.8967 22:48:56.49M 2015-11-02T22:49:11.003Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8969 22:48:56.69M 2015-11-02T22:49:11.203Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.487 34.613 1499.8967 22:48:56.89M 2015-11-02T22:49:11.403Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.613 1499.8976 22:48:57.11M 2015-11-02T22:49:11.628Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8983 22:48:57.30M 2015-11-02T22:49:11.813Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.489 34.614 1499.9012 22:48:57.52M 2015-11-02T22:49:12.013Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.489 34.614 1499.9015 22:48:57.70M 2015-11-02T22:49:12.218Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.485 34.609 1499.8979 22:48:57.90M 2015-11-02T22:49:12.418Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.484 34.608 1499.8973 22:48:58.12M 2015-11-02T22:49:12.623Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.482 34.606 1499.8958 22:48:58.32M 2015-11-02T22:49:12.828Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.481 34.605 1499.8948 22:48:58.52M 2015-11-02T22:49:13.028Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.485 34.609 1499.8990 22:48:58.72M 2015-11-02T22:49:13.233Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.486 34.610 1499.8999 22:48:58.91M 2015-11-02T22:49:13.433Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.487 34.611 1499.9003 22:48:59.13M 2015-11-02T22:49:13.638Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.488 34.612 1499.9015 22:48:59.33M 2015-11-02T22:49:13.843Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.489 34.613 1499.9027 22:48:59.53M 2015-11-02T22:49:14.043Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.485 34.609 1499.8973 22:48:59.73M 2015-11-02T22:49:14.248Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.484 34.608 1499.8959 22:48:59.93M 2015-11-02T22:49:14.453Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.485 34.610 1499.8961 22:49:00.15M 2015-11-02T22:49:14.653Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.484 34.610 1499.8942 22:49:00.35M 2015-11-02T22:49:14.858Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.483 34.609 1499.8921 22:49:00.55M 2015-11-02T22:49:15.060Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.482 34.608 1499.8904 22:49:00.75M 2015-11-02T22:49:15.263Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.482 34.608 1499.8901 22:49:00.94M 2015-11-02T22:49:15.468Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.481 34.608 1499.8888 22:49:01.16M 2015-11-02T22:49:15.668Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8870 22:49:01.37M 2015-11-02T22:49:15.873Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.476 34.602 1499.8879 22:49:01.56M 2015-11-02T22:49:16.093Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.477 34.602 1499.8889 22:49:01.76M 2015-11-02T22:49:16.278Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.477 34.603 1499.8894 22:49:02.00M 2015-11-02T22:49:16.478Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8903 22:49:02.18M 2015-11-02T22:49:16.683Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8903 22:49:02.38M 2015-11-02T22:49:16.883Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8909 22:49:02.58M 2015-11-02T22:49:17.088Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8920 22:49:02.77M 2015-11-02T22:49:17.293Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.478 34.603 1499.8905 22:49:03.00M 2015-11-02T22:49:17.493Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.478 34.603 1499.8900 22:49:03.19M 2015-11-02T22:49:17.698Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.477 34.602 1499.8889 22:49:03.39M 2015-11-02T22:49:17.899Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8922 22:49:03.59M 2015-11-02T22:49:18.109Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.605 1499.8944 22:49:03.79M 2015-11-02T22:49:18.309Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.606 1499.8949 22:49:04.01M 2015-11-02T22:49:18.509Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8982 22:49:04.21M 2015-11-02T22:49:18.713Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8992 22:49:04.41M 2015-11-02T22:49:18.919Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.8984 22:49:04.61M 2015-11-02T22:49:19.119Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.8990 22:49:04.81M 2015-11-02T22:49:19.324Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9008 22:49:05.03M 2015-11-02T22:49:19.528Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9023 22:49:05.22M 2015-11-02T22:49:19.729Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9045 22:49:05.43M 2015-11-02T22:49:19.934Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9060 22:49:05.62M 2015-11-02T22:49:20.139Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8989 22:49:05.82M 2015-11-02T22:49:20.339Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.473 34.598 1499.8867 22:49:06.04M 2015-11-02T22:49:20.559Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.473 34.598 1499.8864 22:49:06.24M 2015-11-02T22:49:20.743Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8849 22:49:06.46M 2015-11-02T22:49:20.949Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.597 1499.8835 22:49:06.63M 2015-11-02T22:49:21.149Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8887 22:49:06.84M 2015-11-02T22:49:21.354Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.602 1499.8892 22:49:07.05M 2015-11-02T22:49:21.561Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8972 22:49:07.25M 2015-11-02T22:49:21.759Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.607 1499.8937 22:49:07.45M 2015-11-02T22:49:21.964Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8921 22:49:07.65M 2015-11-02T22:49:22.164Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.604 1499.8909 22:49:07.85M 2015-11-02T22:49:22.369Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8862 22:49:08.07M 2015-11-02T22:49:22.574Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.601 1499.8856 22:49:08.27M 2015-11-02T22:49:22.774Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8983 22:49:08.47M 2015-11-02T22:49:22.974Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8992 22:49:08.67M 2015-11-02T22:49:23.179Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.614 1499.8995 22:49:08.86M 2015-11-02T22:49:23.390Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.488 34.614 1499.8990 22:49:09.08M 2015-11-02T22:49:23.589Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.615 1499.8986 22:49:09.28M 2015-11-02T22:49:23.794Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.490 34.616 1499.8986 22:49:09.48M 2015-11-02T22:49:23.994Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.491 34.617 1499.8999 22:49:09.68M 2015-11-02T22:49:24.194Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.492 34.618 1499.9012 22:49:09.88M 2015-11-02T22:49:24.399Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8940 22:49:10.10M 2015-11-02T22:49:24.604Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.485 34.611 1499.8928 22:49:10.30M 2015-11-02T22:49:24.804Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.484 34.610 1499.8922 22:49:10.50M 2015-11-02T22:49:25.029Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.484 34.610 1499.8933 22:49:10.70M 2015-11-02T22:49:25.214Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8929 22:49:10.91M 2015-11-02T22:49:25.414Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.611 1499.8933 22:49:11.11M 2015-11-02T22:49:25.619Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.485 34.612 1499.8942 22:49:11.31M 2015-11-02T22:49:25.819Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8932 22:49:11.51M 2015-11-02T22:49:26.024Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8934 22:49:11.71M 2015-11-02T22:49:26.224Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8947 22:49:11.91M 2015-11-02T22:49:26.429Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.608 1499.8951 22:49:12.13M 2015-11-02T22:49:26.629Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8953 22:49:12.33M 2015-11-02T22:49:26.834Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8950 22:49:12.53M 2015-11-02T22:49:27.046Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8947 22:49:12.73M 2015-11-02T22:49:27.244Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.605 1499.8922 22:49:12.92M 2015-11-02T22:49:27.444Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8965 22:49:13.15M 2015-11-02T22:49:27.644Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8973 22:49:13.34M 2015-11-02T22:49:27.849Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.610 1499.8978 22:49:13.54M 2015-11-02T22:49:28.054Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.8993 22:49:13.74M 2015-11-02T22:49:28.259Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8978 22:49:13.94M 2015-11-02T22:49:28.459Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.609 1499.8969 22:49:14.16M 2015-11-02T22:49:28.664Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8955 22:49:14.36M 2015-11-02T22:49:28.864Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8945 22:49:14.56M 2015-11-02T22:49:29.069Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.607 1499.8931 22:49:14.76M 2015-11-02T22:49:29.269Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8915 22:49:14.95M 2015-11-02T22:49:29.489Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.607 1499.8905 22:49:15.17M 2015-11-02T22:49:29.679Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.480 34.606 1499.8885 22:49:15.39M 2015-11-02T22:49:29.879Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.606 1499.8877 22:49:15.57M 2015-11-02T22:49:30.084Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8921 22:49:15.77M 2015-11-02T22:49:30.284Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8911 22:49:15.97M 2015-11-02T22:49:30.489Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.613 1499.8956 22:49:16.19M 2015-11-02T22:49:30.694Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.487 34.614 1499.8964 22:49:16.39M 2015-11-02T22:49:30.899Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.609 1499.8912 22:49:16.59M 2015-11-02T22:49:31.094Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.484 34.610 1499.8927 22:49:16.79M 2015-11-02T22:49:31.299Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.611 1499.8938 22:49:17.00M 2015-11-02T22:49:31.504Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.486 34.612 1499.8951 22:49:17.20M 2015-11-02T22:49:31.709Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.495 34.621 1499.9069 22:49:17.40M 2015-11-02T22:49:31.909Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.496 34.621 1499.9075 22:49:17.60M 2015-11-02T22:49:32.114Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.496 34.621 1499.9078 22:49:17.80M 2015-11-02T22:49:32.319Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.496 34.621 1499.9083 22:49:18.02M 2015-11-02T22:49:32.519Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.496 34.621 1499.9082 22:49:18.22M 2015-11-02T22:49:32.724Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.497 34.621 1499.9092 22:49:18.42M 2015-11-02T22:49:32.929Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.496 34.621 1499.9099 22:49:18.62M 2015-11-02T22:49:33.129Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.497 34.622 1499.9115 22:49:18.82M 2015-11-02T22:49:33.334Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.497 34.621 1499.9113 22:49:19.03M 2015-11-02T22:49:33.536Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.496 34.620 1499.9106 22:49:19.23M 2015-11-02T22:49:33.739Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.489 34.613 1499.9030 22:49:19.43M 2015-11-02T22:49:33.959Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.487 34.611 1499.9014 22:49:19.63M 2015-11-02T22:49:34.144Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.486 34.610 1499.9009 22:49:19.85M 2015-11-02T22:49:34.349Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.487 34.611 1499.9017 22:49:20.05M 2015-11-02T22:49:34.549Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.612 1499.9023 22:49:20.25M 2015-11-02T22:49:34.756Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.613 1499.9019 22:49:20.45M 2015-11-02T22:49:34.959Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.613 1499.9023 22:49:20.64M 2015-11-02T22:49:35.159Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.612 1499.9012 22:49:20.85M 2015-11-02T22:49:35.364Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.487 34.612 1499.9001 22:49:21.06M 2015-11-02T22:49:35.564Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9009 22:49:21.26M 2015-11-02T22:49:35.770Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.9000 22:49:21.46M 2015-11-02T22:49:35.974Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.474 34.600 1499.8856 22:49:21.66M 2015-11-02T22:49:36.174Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.474 34.600 1499.8855 22:49:21.86M 2015-11-02T22:49:36.379Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.613 1499.8994 22:49:22.08M 2015-11-02T22:49:36.579Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.612 1499.8978 22:49:22.28M 2015-11-02T22:49:36.784Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.612 1499.8962 22:49:22.48M 2015-11-02T22:49:36.984Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8948 22:49:22.68M 2015-11-02T22:49:37.189Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8938 22:49:22.87M 2015-11-02T22:49:37.394Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.610 1499.8926 22:49:23.09M 2015-11-02T22:49:37.608Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.609 1499.8920 22:49:23.29M 2015-11-02T22:49:37.799Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.609 1499.8916 22:49:23.49M 2015-11-02T22:49:37.999Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8900 22:49:23.69M 2015-11-02T22:49:38.204Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.613 1499.8960 22:49:23.89M 2015-11-02T22:49:38.425Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8969 22:49:24.11M 2015-11-02T22:49:38.610Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.614 1499.8969 22:49:24.33M 2015-11-02T22:49:38.814Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.487 34.613 1499.8972 22:49:24.51M 2015-11-02T22:49:39.014Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.613 1499.8981 22:49:24.71M 2015-11-02T22:49:39.223Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.614 1499.8986 22:49:24.90M 2015-11-02T22:49:39.424Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.614 1499.8993 22:49:25.12M 2015-11-02T22:49:39.624Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.8995 22:49:25.32M 2015-11-02T22:49:39.829Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.8995 22:49:25.52M 2015-11-02T22:49:40.034Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.489 34.615 1499.8990 22:49:25.72M 2015-11-02T22:49:40.234Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.489 34.615 1499.8987 22:49:25.92M 2015-11-02T22:49:40.439Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.615 1499.8998 22:49:26.14M 2015-11-02T22:49:40.639Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.615 1499.9003 22:49:26.34M 2015-11-02T22:49:40.844Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9001 22:49:26.54M 2015-11-02T22:49:41.044Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9009 22:49:26.73M 2015-11-02T22:49:41.249Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9009 22:49:26.93M 2015-11-02T22:49:41.455Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.489 34.614 1499.9000 22:49:27.15M 2015-11-02T22:49:41.659Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.489 34.614 1499.9003 22:49:27.35M 2015-11-02T22:49:41.859Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.9005 22:49:27.55M 2015-11-02T22:49:42.064Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.613 1499.8997 22:49:27.75M 2015-11-02T22:49:42.270Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8986 22:49:27.95M 2015-11-02T22:49:42.470Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.612 1499.8977 22:49:28.17M 2015-11-02T22:49:42.675Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.611 1499.8972 22:49:28.37M 2015-11-02T22:49:42.895Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.485 34.610 1499.8964 22:49:28.57M 2015-11-02T22:49:43.075Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.485 34.610 1499.8973 22:49:28.78M 2015-11-02T22:49:43.280Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.485 34.610 1499.8979 22:49:28.96M 2015-11-02T22:49:43.485Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.485 34.610 1499.8983 22:49:29.18M 2015-11-02T22:49:43.685Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.611 1499.8988 22:49:29.38M 2015-11-02T22:49:43.889Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8992 22:49:29.58M 2015-11-02T22:49:44.095Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.611 1499.8989 22:49:29.78M 2015-11-02T22:49:44.300Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8990 22:49:30.00M 2015-11-02T22:49:44.500Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8983 22:49:30.20M 2015-11-02T22:49:44.705Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8947 22:49:30.40M 2015-11-02T22:49:44.905Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8940 22:49:30.60M 2015-11-02T22:49:45.105Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8923 22:49:30.80M 2015-11-02T22:49:45.310Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8926 22:49:31.01M 2015-11-02T22:49:45.515Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8926 22:49:31.21M 2015-11-02T22:49:45.715Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8932 22:49:31.41M 2015-11-02T22:49:45.920Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.608 1499.8920 22:49:31.61M 2015-11-02T22:49:46.125Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8910 22:49:31.81M 2015-11-02T22:49:46.331Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.478 34.605 1499.8876 22:49:32.03M 2015-11-02T22:49:46.530Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.479 34.606 1499.8878 22:49:32.23M 2015-11-02T22:49:46.730Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.480 34.607 1499.8890 22:49:32.43M 2015-11-02T22:49:46.931Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.607 1499.8898 22:49:32.62M 2015-11-02T22:49:47.140Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.481 34.607 1499.8904 22:49:32.82M 2015-11-02T22:49:47.360Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8912 22:49:33.04M 2015-11-02T22:49:47.545Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8918 22:49:33.26M 2015-11-02T22:49:47.750Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8926 22:49:33.44M 2015-11-02T22:49:47.955Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8960 22:49:33.64M 2015-11-02T22:49:48.155Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8956 22:49:33.84M 2015-11-02T22:49:48.360Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.610 1499.8958 22:49:34.06M 2015-11-02T22:49:48.560Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.610 1499.8956 22:49:34.26M 2015-11-02T22:49:48.765Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.486 34.611 1499.8955 22:49:34.46M 2015-11-02T22:49:48.965Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.491 34.617 1499.9032 22:49:34.66M 2015-11-02T22:49:49.170Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.492 34.617 1499.9044 22:49:34.85M 2015-11-02T22:49:49.371Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.492 34.617 1499.9043 22:49:35.08M 2015-11-02T22:49:49.575Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.612 1499.8979 22:49:35.27M 2015-11-02T22:49:49.775Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8972 22:49:35.47M 2015-11-02T22:49:49.980Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8961 22:49:35.67M 2015-11-02T22:49:50.185Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.484 34.610 1499.8943 22:49:35.87M 2015-11-02T22:49:50.385Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8929 22:49:36.09M 2015-11-02T22:49:50.590Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.482 34.608 1499.8906 22:49:36.29M 2015-11-02T22:49:50.795Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8934 22:49:36.49M 2015-11-02T22:49:51.012Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8940 22:49:36.69M 2015-11-02T22:49:51.200Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.611 1499.8951 22:49:36.89M 2015-11-02T22:49:51.400Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8951 22:49:37.10M 2015-11-02T22:49:51.605Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8953 22:49:37.30M 2015-11-02T22:49:51.825Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8967 22:49:37.50M 2015-11-02T22:49:52.010Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8939 22:49:37.72M 2015-11-02T22:49:52.215Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8938 22:49:37.90M 2015-11-02T22:49:52.415Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8929 22:49:38.12M 2015-11-02T22:49:52.620Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8937 22:49:38.32M 2015-11-02T22:49:52.825Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8933 22:49:38.52M 2015-11-02T22:49:53.025Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8934 22:49:38.72M 2015-11-02T22:49:53.230Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.609 1499.8932 22:49:38.91M 2015-11-02T22:49:53.433Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.609 1499.8920 22:49:39.13M 2015-11-02T22:49:53.635Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.483 34.610 1499.8921 22:49:39.33M 2015-11-02T22:49:53.840Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8920 22:49:39.53M 2015-11-02T22:49:54.040Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.611 1499.8917 22:49:39.73M 2015-11-02T22:49:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.612 1499.8927 22:49:39.93M 2015-11-02T22:49:54.445Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.487 34.613 1499.8948 22:49:40.15M 2015-11-02T22:49:54.650Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.613 1499.8944 22:49:40.35M 2015-11-02T22:49:54.850Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8939 22:49:40.55M 2015-11-02T22:49:55.060Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8945 22:49:40.74M 2015-11-02T22:49:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8944 22:49:40.95M 2015-11-02T22:49:55.465Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8953 22:49:41.16M 2015-11-02T22:49:55.665Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.613 1499.8955 22:49:41.36M 2015-11-02T22:49:55.870Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.612 1499.8953 22:49:41.56M 2015-11-02T22:49:56.070Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8959 22:49:41.76M 2015-11-02T22:49:56.295Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8972 22:49:41.96M 2015-11-02T22:49:56.480Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.611 1499.8987 22:49:42.20M 2015-11-02T22:49:56.680Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.611 1499.8981 22:49:42.38M 2015-11-02T22:49:56.880Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8971 22:49:42.58M 2015-11-02T22:49:57.090Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8969 22:49:42.77M 2015-11-02T22:49:57.290Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8965 22:49:43.98M 2015-11-02T22:49:57.495Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8959 22:49:43.19M 2015-11-02T22:49:57.695Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8949 22:49:43.39M 2015-11-02T22:49:57.900Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8943 22:49:43.59M 2015-11-02T22:49:58.105Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8959 22:49:43.79M 2015-11-02T22:49:58.305Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.611 1499.8961 22:49:44.01M 2015-11-02T22:49:58.510Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.612 1499.8979 22:49:44.21M 2015-11-02T22:49:58.715Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.613 1499.8986 22:49:44.41M 2015-11-02T22:49:58.915Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8970 22:49:44.61M 2015-11-02T22:49:59.119Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8960 22:49:44.81M 2015-11-02T22:49:59.320Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8960 22:49:45.02M 2015-11-02T22:49:59.525Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8956 22:49:45.22M 2015-11-02T22:49:59.725Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.484 34.611 1499.8939 22:49:45.42M 2015-11-02T22:49:59.931Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.484 34.610 1499.8926 22:49:45.62M