2015-11-02T22:48:00.160Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.476 34.602 1499.8870 22:47:45.83M 2015-11-02T22:48:00.345Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8833 22:47:46.06M 2015-11-02T22:48:00.547Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8822 22:47:46.24M 2015-11-02T22:48:00.750Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8828 22:47:46.44M 2015-11-02T22:48:00.955Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.473 34.599 1499.8839 22:47:46.64M 2015-11-02T22:48:01.155Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8843 22:47:46.84M 2015-11-02T22:48:01.360Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8849 22:47:47.06M 2015-11-02T22:48:01.560Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8859 22:47:47.26M 2015-11-02T22:48:01.769Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.475 34.601 1499.8862 22:47:47.45M 2015-11-02T22:48:01.971Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.602 1499.8870 22:47:47.65M 2015-11-02T22:48:02.170Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.477 34.603 1499.8867 22:47:47.85M 2015-11-02T22:48:02.375Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8860 22:47:48.07M 2015-11-02T22:48:02.575Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.476 34.602 1499.8844 22:47:48.27M 2015-11-02T22:48:02.780Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8827 22:47:48.47M 2015-11-02T22:48:02.985Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.474 34.601 1499.8811 22:47:48.67M 2015-11-02T22:48:03.185Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8883 22:47:48.87M 2015-11-02T22:48:03.385Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.610 1499.8904 22:47:49.09M 2015-11-02T22:48:03.590Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.611 1499.8914 22:47:49.28M 2015-11-02T22:48:03.795Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.484 34.612 1499.8905 22:47:49.48M 2015-11-02T22:48:04.000Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.485 34.612 1499.8906 22:47:49.68M 2015-11-02T22:48:04.200Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8950 22:47:49.88M 2015-11-02T22:48:04.405Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8945 22:47:50.10M 2015-11-02T22:48:04.620Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.616 1499.8944 22:47:50.30M 2015-11-02T22:48:04.811Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.489 34.617 1499.8953 22:47:50.51M 2015-11-02T22:48:05.015Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.489 34.616 1499.8955 22:47:50.70M 2015-11-02T22:48:05.220Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.486 34.613 1499.8906 22:47:50.90M 2015-11-02T22:48:05.420Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.486 34.613 1499.8910 22:47:51.12M 2015-11-02T22:48:05.625Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.485 34.613 1499.8915 22:47:51.32M 2015-11-02T22:48:05.830Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.485 34.612 1499.8918 22:47:51.52M 2015-11-02T22:48:06.030Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.479 34.606 1499.8843 22:47:51.72M 2015-11-02T22:48:06.233Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.478 34.606 1499.8834 22:47:51.91M 2015-11-02T22:48:06.430Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.477 34.605 1499.8831 22:47:52.13M 2015-11-02T22:48:06.635Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.477 34.605 1499.8816 22:47:52.33M 2015-11-02T22:48:06.840Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.476 34.604 1499.8811 22:47:52.53M 2015-11-02T22:48:07.045Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.475 34.603 1499.8815 22:47:52.73M 2015-11-02T22:48:07.252Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.475 34.603 1499.8831 22:47:52.93M 2015-11-02T22:48:07.450Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.475 34.603 1499.8824 22:47:53.15M 2015-11-02T22:48:07.656Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.476 34.603 1499.8840 22:47:53.35M 2015-11-02T22:48:07.861Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.477 34.604 1499.8851 22:47:53.55M 2015-11-02T22:48:08.061Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.478 34.604 1499.8875 22:47:53.75M 2015-11-02T22:48:08.261Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.479 34.605 1499.8895 22:47:53.94M 2015-11-02T22:48:08.467Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.608 1499.8932 22:47:54.16M 2015-11-02T22:48:08.671Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8920 22:47:54.36M 2015-11-02T22:48:08.871Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8912 22:47:54.56M 2015-11-02T22:48:09.091Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8916 22:47:54.76M 2015-11-02T22:48:09.281Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8922 22:47:54.97M 2015-11-02T22:48:09.481Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.608 1499.8937 22:47:55.18M 2015-11-02T22:48:09.686Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8962 22:47:55.38M 2015-11-02T22:48:09.881Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.609 1499.8972 22:47:55.57M 2015-11-02T22:48:10.091Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.609 1499.8973 22:47:55.77M 2015-11-02T22:48:10.296Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8988 22:47:55.97M 2015-11-02T22:48:10.496Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8942 22:47:56.19M 2015-11-02T22:48:10.696Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.605 1499.8942 22:47:56.39M 2015-11-02T22:48:10.901Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8938 22:47:56.59M 2015-11-02T22:48:11.106Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.604 1499.8929 22:47:56.79M 2015-11-02T22:48:11.306Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.479 34.604 1499.8915 22:47:57.01M 2015-11-02T22:48:11.511Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8916 22:47:57.21M 2015-11-02T22:48:11.716Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.604 1499.8910 22:47:57.40M 2015-11-02T22:48:11.916Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.603 1499.8895 22:47:57.61M 2015-11-02T22:48:12.121Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.477 34.602 1499.8899 22:47:57.80M 2015-11-02T22:48:12.326Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8901 22:47:58.02M 2015-11-02T22:48:12.526Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8912 22:47:58.22M 2015-11-02T22:48:12.726Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.601 1499.8910 22:47:58.42M 2015-11-02T22:48:12.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.477 34.602 1499.8907 22:47:58.62M 2015-11-02T22:48:13.136Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.477 34.601 1499.8906 22:47:58.82M 2015-11-02T22:48:13.341Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.476 34.600 1499.8904 22:47:59.04M 2015-11-02T22:48:13.556Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.476 34.600 1499.8892 22:47:59.24M 2015-11-02T22:48:13.747Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.475 34.599 1499.8892 22:47:59.45M 2015-11-02T22:48:13.951Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.474 34.599 1499.8881 22:47:59.63M 2015-11-02T22:48:14.146Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.474 34.598 1499.8856 22:47:59.83M 2015-11-02T22:48:14.356Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.473 34.598 1499.8855 22:48:00.05M 2015-11-02T22:48:14.556Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.474 34.598 1499.8859 22:48:00.25M 2015-11-02T22:48:14.761Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.475 34.599 1499.8875 22:48:00.45M 2015-11-02T22:48:14.961Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.476 34.600 1499.8895 22:48:00.65M 2015-11-02T22:48:15.166Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.477 34.601 1499.8899 22:48:00.85M 2015-11-02T22:48:15.371Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.609 1499.8979 22:48:01.07M 2015-11-02T22:48:15.571Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.610 1499.8975 22:48:01.27M 2015-11-02T22:48:15.776Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.485 34.611 1499.8962 22:48:01.47M 2015-11-02T22:48:15.976Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.611 1499.8955 22:48:01.67M 2015-11-02T22:48:16.181Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.484 34.610 1499.8940 22:48:01.86M 2015-11-02T22:48:16.381Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.483 34.609 1499.8918 22:48:02.08M 2015-11-02T22:48:16.586Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.482 34.608 1499.8901 22:48:02.28M 2015-11-02T22:48:16.786Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8912 22:48:02.48M 2015-11-02T22:48:16.996Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.482 34.608 1499.8910 22:48:02.68M 2015-11-02T22:48:17.196Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.481 34.607 1499.8911 22:48:02.88M 2015-11-02T22:48:17.396Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8914 22:48:03.10M 2015-11-02T22:48:17.601Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8901 22:48:03.29M 2015-11-02T22:48:17.806Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8882 22:48:03.50M 2015-11-02T22:48:18.026Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8881 22:48:03.70M 2015-11-02T22:48:18.211Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.478 34.604 1499.8876 22:48:03.91M 2015-11-02T22:48:18.416Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.477 34.603 1499.8877 22:48:04.11M 2015-11-02T22:48:18.616Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.603 1499.8872 22:48:04.31M 2015-11-02T22:48:18.821Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.477 34.603 1499.8876 22:48:04.51M 2015-11-02T22:48:19.021Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.478 34.604 1499.8883 22:48:04.71M 2015-11-02T22:48:19.226Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8900 22:48:04.91M 2015-11-02T22:48:19.431Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8909 22:48:05.13M 2015-11-02T22:48:19.631Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8907 22:48:05.33M 2015-11-02T22:48:19.837Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8904 22:48:05.52M 2015-11-02T22:48:20.036Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8903 22:48:05.72M 2015-11-02T22:48:20.241Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8912 22:48:05.92M 2015-11-02T22:48:20.446Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.474 34.600 1499.8840 22:48:06.14M 2015-11-02T22:48:20.646Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.601 1499.8846 22:48:06.34M 2015-11-02T22:48:20.851Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.475 34.601 1499.8861 22:48:06.54M 2015-11-02T22:48:21.051Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.476 34.602 1499.8877 22:48:06.74M 2015-11-02T22:48:21.256Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.477 34.603 1499.8887 22:48:06.94M 2015-11-02T22:48:21.461Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.604 1499.8895 22:48:07.16M 2015-11-02T22:48:21.666Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.479 34.604 1499.8905 22:48:07.35M 2015-11-02T22:48:21.872Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8993 22:48:07.56M 2015-11-02T22:48:22.066Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8966 22:48:07.75M 2015-11-02T22:48:22.271Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.609 1499.8959 22:48:07.95M 2015-11-02T22:48:22.491Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.609 1499.8944 22:48:08.17M 2015-11-02T22:48:22.676Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.608 1499.8939 22:48:08.39M 2015-11-02T22:48:22.881Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8933 22:48:08.57M 2015-11-02T22:48:23.086Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8928 22:48:08.77M 2015-11-02T22:48:23.286Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8912 22:48:08.97M 2015-11-02T22:48:23.486Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8916 22:48:09.18M 2015-11-02T22:48:23.691Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.608 1499.8932 22:48:09.38M 2015-11-02T22:48:23.896Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.609 1499.8947 22:48:09.58M 2015-11-02T22:48:24.096Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8948 22:48:09.78M 2015-11-02T22:48:24.301Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.494 34.619 1499.9059 22:48:10.00M 2015-11-02T22:48:24.506Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.494 34.619 1499.9060 22:48:10.20M 2015-11-02T22:48:24.711Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.494 34.619 1499.9063 22:48:10.40M 2015-11-02T22:48:24.911Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.494 34.620 1499.9065 22:48:10.60M 2015-11-02T22:48:25.116Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.494 34.619 1499.9065 22:48:10.80M 2015-11-02T22:48:25.321Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.493 34.618 1499.9053 22:48:11.02M 2015-11-02T22:48:25.521Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.479 34.604 1499.8877 22:48:11.22M 2015-11-02T22:48:25.726Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8862 22:48:11.42M 2015-11-02T22:48:25.926Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8849 22:48:11.61M 2015-11-02T22:48:26.126Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.474 34.600 1499.8834 22:48:11.81M 2015-11-02T22:48:26.332Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8893 22:48:12.03M 2015-11-02T22:48:26.531Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.606 1499.8907 22:48:12.23M 2015-11-02T22:48:26.741Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8918 22:48:12.43M 2015-11-02T22:48:26.956Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8929 22:48:12.63M 2015-11-02T22:48:27.141Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8943 22:48:12.84M 2015-11-02T22:48:27.346Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8937 22:48:13.05M 2015-11-02T22:48:27.551Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.609 1499.8939 22:48:13.24M 2015-11-02T22:48:27.751Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8949 22:48:13.45M 2015-11-02T22:48:27.961Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8956 22:48:13.64M 2015-11-02T22:48:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8931 22:48:13.84M 2015-11-02T22:48:28.361Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8932 22:48:14.06M 2015-11-02T22:48:28.567Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.606 1499.8931 22:48:14.26M 2015-11-02T22:48:28.771Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8955 22:48:14.46M 2015-11-02T22:48:28.971Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8927 22:48:14.66M 2015-11-02T22:48:29.176Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.605 1499.8915 22:48:14.86M 2015-11-02T22:48:29.376Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8907 22:48:15.08M 2015-11-02T22:48:29.581Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8898 22:48:15.28M 2015-11-02T22:48:29.793Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8894 22:48:15.48M 2015-11-02T22:48:29.986Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.606 1499.8896 22:48:15.67M 2015-11-02T22:48:30.191Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.606 1499.8898 22:48:15.87M 2015-11-02T22:48:30.391Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.480 34.607 1499.8915 22:48:16.09M 2015-11-02T22:48:30.596Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8914 22:48:16.29M 2015-11-02T22:48:30.801Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8920 22:48:16.49M 2015-11-02T22:48:31.001Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8918 22:48:16.69M 2015-11-02T22:48:31.206Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8907 22:48:16.89M 2015-11-02T22:48:31.427Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8901 22:48:17.11M 2015-11-02T22:48:31.612Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.480 34.607 1499.8885 22:48:17.32M 2015-11-02T22:48:31.812Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.481 34.608 1499.8888 22:48:17.50M 2015-11-02T22:48:32.017Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.480 34.607 1499.8879 22:48:17.70M 2015-11-02T22:48:32.222Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.480 34.607 1499.8878 22:48:17.90M 2015-11-02T22:48:32.422Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.488 34.614 1499.8959 22:48:18.12M 2015-11-02T22:48:32.626Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.613 1499.8948 22:48:18.32M 2015-11-02T22:48:32.826Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.486 34.612 1499.8938 22:48:18.52M 2015-11-02T22:48:33.032Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.487 34.614 1499.8950 22:48:18.72M 2015-11-02T22:48:33.237Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.488 34.614 1499.8962 22:48:18.92M 2015-11-02T22:48:33.437Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.488 34.615 1499.8956 22:48:19.14M 2015-11-02T22:48:33.642Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.478 34.606 1499.8844 22:48:19.33M 2015-11-02T22:48:33.847Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.477 34.605 1499.8831 22:48:19.53M 2015-11-02T22:48:34.047Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.476 34.604 1499.8813 22:48:19.73M 2015-11-02T22:48:34.252Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.477 34.605 1499.8823 22:48:19.93M 2015-11-02T22:48:34.457Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.478 34.606 1499.8831 22:48:20.15M 2015-11-02T22:48:34.657Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.478 34.606 1499.8849 22:48:20.35M 2015-11-02T22:48:34.862Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.479 34.606 1499.8855 22:48:20.55M 2015-11-02T22:48:35.062Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.480 34.606 1499.8872 22:48:20.75M 2015-11-02T22:48:35.267Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.481 34.608 1499.8893 22:48:20.95M 2015-11-02T22:48:35.472Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.483 34.609 1499.8918 22:48:21.17M 2015-11-02T22:48:35.672Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8938 22:48:21.37M 2015-11-02T22:48:35.892Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8938 22:48:21.56M 2015-11-02T22:48:36.077Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8934 22:48:21.78M 2015-11-02T22:48:36.282Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.481 34.607 1499.8925 22:48:21.96M 2015-11-02T22:48:36.487Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8934 22:48:22.18M 2015-11-02T22:48:36.687Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8936 22:48:22.38M 2015-11-02T22:48:36.892Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.609 1499.8972 22:48:22.58M 2015-11-02T22:48:37.092Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8954 22:48:22.78M 2015-11-02T22:48:37.297Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.605 1499.8949 22:48:23.00M 2015-11-02T22:48:37.497Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.605 1499.8949 22:48:23.20M 2015-11-02T22:48:37.702Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8955 22:48:23.39M 2015-11-02T22:48:37.907Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8962 22:48:23.59M 2015-11-02T22:48:38.107Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8971 22:48:23.79M 2015-11-02T22:48:38.312Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.484 34.608 1499.8977 22:48:24.01M 2015-11-02T22:48:38.517Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8984 22:48:24.21M 2015-11-02T22:48:38.717Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8984 22:48:24.41M 2015-11-02T22:48:38.922Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.8990 22:48:24.61M 2015-11-02T22:48:39.122Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8978 22:48:24.81M 2015-11-02T22:48:39.327Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.9008 22:48:25.03M 2015-11-02T22:48:39.527Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.614 1499.9006 22:48:25.22M 2015-11-02T22:48:39.732Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.488 34.613 1499.9009 22:48:25.42M 2015-11-02T22:48:39.937Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.9003 22:48:25.62M 2015-11-02T22:48:40.137Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.487 34.612 1499.8987 22:48:25.82M 2015-11-02T22:48:40.357Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8951 22:48:26.04M 2015-11-02T22:48:40.547Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8945 22:48:26.26M 2015-11-02T22:48:40.747Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.478 34.604 1499.8875 22:48:26.44M 2015-11-02T22:48:40.952Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.477 34.603 1499.8867 22:48:26.64M 2015-11-02T22:48:41.152Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8893 22:48:26.84M 2015-11-02T22:48:41.357Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.481 34.607 1499.8909 22:48:27.06M 2015-11-02T22:48:41.562Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.483 34.608 1499.8927 22:48:27.26M 2015-11-02T22:48:41.762Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8942 22:48:27.46M 2015-11-02T22:48:41.967Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.486 34.611 1499.8961 22:48:27.65M 2015-11-02T22:48:42.167Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.487 34.612 1499.8973 22:48:27.85M 2015-11-02T22:48:42.372Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.488 34.613 1499.8992 22:48:28.07M 2015-11-02T22:48:42.572Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.614 1499.9008 22:48:28.27M 2015-11-02T22:48:42.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.9008 22:48:28.47M 2015-11-02T22:48:42.982Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.490 34.615 1499.9011 22:48:28.67M 2015-11-02T22:48:43.182Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.490 34.615 1499.9021 22:48:28.87M 2015-11-02T22:48:43.387Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.490 34.616 1499.9021 22:48:29.09M 2015-11-02T22:48:43.592Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.490 34.615 1499.9021 22:48:29.29M 2015-11-02T22:48:43.792Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.490 34.616 1499.9026 22:48:29.48M 2015-11-02T22:48:43.997Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.611 1499.8955 22:48:29.68M 2015-11-02T22:48:44.197Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8950 22:48:29.88M 2015-11-02T22:48:44.397Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.610 1499.8943 22:48:30.10M 2015-11-02T22:48:44.602Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8928 22:48:30.30M 2015-11-02T22:48:44.827Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.608 1499.8914 22:48:30.50M 2015-11-02T22:48:45.012Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.484 34.611 1499.8942 22:48:30.71M 2015-11-02T22:48:45.212Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.485 34.611 1499.8947 22:48:30.90M 2015-11-02T22:48:45.417Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.484 34.611 1499.8939 22:48:31.12M 2015-11-02T22:48:45.622Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.611 1499.8936 22:48:31.31M 2015-11-02T22:48:45.822Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.611 1499.8925 22:48:31.51M 2015-11-02T22:48:46.027Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8923 22:48:31.71M 2015-11-02T22:48:46.227Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.609 1499.8932 22:48:31.91M 2015-11-02T22:48:46.432Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8931 22:48:32.13M 2015-11-02T22:48:46.637Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.609 1499.8933 22:48:32.33M 2015-11-02T22:48:46.837Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8936 22:48:32.53M 2015-11-02T22:48:47.042Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.477 34.604 1499.8871 22:48:32.73M 2015-11-02T22:48:47.242Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8861 22:48:32.93M 2015-11-02T22:48:47.447Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8850 22:48:33.14M 2015-11-02T22:48:47.652Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8868 22:48:33.34M 2015-11-02T22:48:47.853Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.477 34.602 1499.8882 22:48:33.54M 2015-11-02T22:48:48.052Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.478 34.603 1499.8893 22:48:33.74M 2015-11-02T22:48:48.262Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.479 34.605 1499.8906 22:48:33.94M 2015-11-02T22:48:48.462Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.480 34.606 1499.8907 22:48:34.16M 2015-11-02T22:48:48.667Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.606 1499.8909 22:48:34.36M 2015-11-02T22:48:48.872Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.481 34.607 1499.8916 22:48:34.56M 2015-11-02T22:48:49.072Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8958 22:48:34.76M 2015-11-02T22:48:49.292Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8953 22:48:34.96M 2015-11-02T22:48:49.477Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8951 22:48:35.19M 2015-11-02T22:48:49.682Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8937 22:48:35.37M 2015-11-02T22:48:49.887Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.483 34.609 1499.8917 22:48:35.57M 2015-11-02T22:48:50.087Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.609 1499.8925 22:48:35.77M 2015-11-02T22:48:50.287Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.487 34.613 1499.8962 22:48:35.97M 2015-11-02T22:48:50.492Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8961 22:48:36.19M 2015-11-02T22:48:50.697Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8949 22:48:36.39M 2015-11-02T22:48:50.897Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.612 1499.8942 22:48:36.59M 2015-11-02T22:48:51.102Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.612 1499.8945 22:48:36.78M 2015-11-02T22:48:51.307Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8940 22:48:37.01M 2015-11-02T22:48:51.507Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8947 22:48:37.21M 2015-11-02T22:48:51.712Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.486 34.613 1499.8950 22:48:37.40M 2015-11-02T22:48:51.913Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.612 1499.8948 22:48:37.60M 2015-11-02T22:48:52.117Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.486 34.613 1499.8961 22:48:37.80M 2015-11-02T22:48:52.322Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.486 34.613 1499.8971 22:48:38.02M 2015-11-02T22:48:52.522Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.487 34.613 1499.8990 22:48:38.22M 2015-11-02T22:48:52.727Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.613 1499.8995 22:48:38.42M 2015-11-02T22:48:52.927Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9003 22:48:38.62M 2015-11-02T22:48:53.132Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9000 22:48:38.82M 2015-11-02T22:48:53.332Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9005 22:48:39.04M 2015-11-02T22:48:53.538Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.487 34.613 1499.8997 22:48:39.23M 2015-11-02T22:48:53.758Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.492 34.617 1499.9045 22:48:39.43M 2015-11-02T22:48:53.942Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.492 34.617 1499.9059 22:48:39.65M 2015-11-02T22:48:54.147Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.493 34.618 1499.9070 22:48:39.83M 2015-11-02T22:48:54.352Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.494 34.618 1499.9081 22:48:40.05M 2015-11-02T22:48:54.558Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.494 34.619 1499.9080 22:48:40.25M 2015-11-02T22:48:54.758Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.494 34.618 1499.9067 22:48:40.45M 2015-11-02T22:48:54.962Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.493 34.618 1499.9063 22:48:40.65M 2015-11-02T22:48:55.162Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.493 34.618 1499.9059 22:48:40.85M 2015-11-02T22:48:55.367Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.492 34.618 1499.9047 22:48:41.07M 2015-11-02T22:48:55.567Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.491 34.617 1499.9030 22:48:41.26M 2015-11-02T22:48:55.772Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.491 34.617 1499.9000 22:48:41.46M 2015-11-02T22:48:55.973Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.616 1499.8983 22:48:41.66M 2015-11-02T22:48:56.178Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.489 34.615 1499.8978 22:48:41.86M 2015-11-02T22:48:56.378Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.488 34.614 1499.8964 22:48:42.08M 2015-11-02T22:48:56.583Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.490 34.616 1499.8988 22:48:42.28M 2015-11-02T22:48:56.788Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.491 34.617 1499.8988 22:48:42.48M 2015-11-02T22:48:56.992Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.492 34.618 1499.9000 22:48:42.68M 2015-11-02T22:48:57.193Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.493 34.619 1499.9008 22:48:42.88M 2015-11-02T22:48:57.398Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.493 34.619 1499.9011 22:48:43.09M 2015-11-02T22:48:57.598Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.493 34.619 1499.9017 22:48:43.29M 2015-11-02T22:48:57.803Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.494 34.620 1499.9027 22:48:43.49M 2015-11-02T22:48:58.003Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.494 34.620 1499.9031 22:48:43.69M 2015-11-02T22:48:58.223Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.494 34.620 1499.9028 22:48:43.89M 2015-11-02T22:48:58.413Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.494 34.619 1499.9032 22:48:44.13M 2015-11-02T22:48:58.613Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.489 34.615 1499.8984 22:48:44.31M 2015-11-02T22:48:58.818Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.489 34.614 1499.8995 22:48:44.51M 2015-11-02T22:48:59.023Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.614 1499.8990 22:48:44.71M 2015-11-02T22:48:59.223Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8979 22:48:44.91M 2015-11-02T22:48:59.428Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.485 34.611 1499.8951 22:48:45.13M 2015-11-02T22:48:59.633Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8936 22:48:45.32M 2015-11-02T22:48:59.833Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8928 22:48:45.52M