2015-11-02T22:46:00.150Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.8990 22:45:45.82M 2015-11-02T22:46:00.355Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9003 22:45:46.05M 2015-11-02T22:46:00.555Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9005 22:45:46.25M 2015-11-02T22:46:00.760Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.614 1499.8997 22:45:46.45M 2015-11-02T22:46:00.960Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.488 34.613 1499.8988 22:45:46.65M 2015-11-02T22:46:01.165Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8990 22:45:46.84M 2015-11-02T22:46:01.371Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.487 34.613 1499.8998 22:45:47.06M 2015-11-02T22:46:01.575Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.488 34.613 1499.9001 22:45:47.26M 2015-11-02T22:46:01.775Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.614 1499.9014 22:45:47.46M 2015-11-02T22:46:01.980Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.489 34.614 1499.9010 22:45:47.66M 2015-11-02T22:46:02.187Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.489 34.614 1499.9021 22:45:47.86M 2015-11-02T22:46:02.385Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.614 1499.9017 22:45:48.08M 2015-11-02T22:46:02.590Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.489 34.614 1499.9016 22:45:48.27M 2015-11-02T22:46:02.790Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9016 22:45:48.48M 2015-11-02T22:46:02.995Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.615 1499.9021 22:45:48.67M 2015-11-02T22:46:03.195Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.616 1499.9019 22:45:48.87M 2015-11-02T22:46:03.395Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.490 34.616 1499.9011 22:45:49.09M 2015-11-02T22:46:03.600Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.490 34.615 1499.8999 22:45:49.29M 2015-11-02T22:46:03.805Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.615 1499.9004 22:45:49.49M 2015-11-02T22:46:04.025Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.616 1499.9011 22:45:49.69M 2015-11-02T22:46:04.210Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.490 34.615 1499.9008 22:45:49.90M 2015-11-02T22:46:04.415Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.490 34.615 1499.9005 22:45:50.11M 2015-11-02T22:46:04.620Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.489 34.615 1499.9004 22:45:50.31M 2015-11-02T22:46:04.820Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8994 22:45:50.51M 2015-11-02T22:46:05.025Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8979 22:45:50.70M 2015-11-02T22:46:05.225Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.610 1499.8964 22:45:50.90M 2015-11-02T22:46:05.430Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.610 1499.8969 22:45:51.12M 2015-11-02T22:46:05.630Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.608 1499.8948 22:45:51.32M 2015-11-02T22:46:05.835Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8943 22:45:51.52M 2015-11-02T22:46:06.040Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.606 1499.8944 22:45:51.72M 2015-11-02T22:46:06.240Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.606 1499.8922 22:45:51.92M 2015-11-02T22:46:06.445Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.606 1499.8921 22:45:52.14M 2015-11-02T22:46:06.651Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8922 22:45:52.34M 2015-11-02T22:46:06.850Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.605 1499.8916 22:45:52.54M 2015-11-02T22:46:07.050Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8909 22:45:52.73M 2015-11-02T22:46:07.255Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8900 22:45:52.93M 2015-11-02T22:46:07.460Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.479 34.606 1499.8894 22:45:53.15M 2015-11-02T22:46:07.665Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.475 34.603 1499.8834 22:45:53.35M 2015-11-02T22:46:07.867Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8873 22:45:53.55M 2015-11-02T22:46:08.070Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.479 34.606 1499.8883 22:45:53.75M 2015-11-02T22:46:08.271Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8899 22:45:53.95M 2015-11-02T22:46:08.491Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8915 22:45:54.17M 2015-11-02T22:46:08.675Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.481 34.607 1499.8926 22:45:54.38M 2015-11-02T22:46:08.880Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8934 22:45:54.56M 2015-11-02T22:46:09.130Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8939 22:45:54.76M 2015-11-02T22:46:09.285Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8973 22:45:55.03M 2015-11-02T22:46:09.490Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8961 22:45:55.18M 2015-11-02T22:46:09.691Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.613 1499.9077 22:45:55.38M 2015-11-02T22:46:09.896Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9036 22:45:55.58M 2015-11-02T22:46:10.108Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9034 22:45:55.78M 2015-11-02T22:46:10.300Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9022 22:45:56.00M 2015-11-02T22:46:10.505Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.608 1499.9016 22:45:56.19M 2015-11-02T22:46:10.711Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8921 22:45:56.39M 2015-11-02T22:46:10.910Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.600 1499.8911 22:45:56.60M 2015-11-02T22:46:11.115Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.601 1499.8917 22:45:56.79M 2015-11-02T22:46:11.315Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.602 1499.8914 22:45:57.01M 2015-11-02T22:46:11.520Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.602 1499.8916 22:45:57.21M 2015-11-02T22:46:11.721Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.478 34.603 1499.8912 22:45:57.41M 2015-11-02T22:46:11.925Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.479 34.608 1499.8818 22:45:57.61M 2015-11-02T22:46:12.131Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.480 34.609 1499.8828 22:45:57.81M 2015-11-02T22:46:12.331Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.480 34.609 1499.8835 22:45:58.03M 2015-11-02T22:46:12.537Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.481 34.609 1499.8849 22:45:58.22M 2015-11-02T22:46:12.737Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.481 34.609 1499.8857 22:45:58.43M 2015-11-02T22:46:12.956Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.481 34.610 1499.8867 22:45:58.62M 2015-11-02T22:46:13.146Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.481 34.609 1499.8868 22:45:58.84M 2015-11-02T22:46:13.351Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.481 34.609 1499.8849 22:45:59.04M 2015-11-02T22:46:13.550Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.480 34.608 1499.8854 22:45:59.24M 2015-11-02T22:46:13.751Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.480 34.608 1499.8856 22:45:59.44M 2015-11-02T22:46:13.951Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.480 34.607 1499.8862 22:45:59.63M 2015-11-02T22:46:14.206Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.479 34.607 1499.8864 22:45:59.83M 2015-11-02T22:46:14.361Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8867 22:46:00.10M 2015-11-02T22:46:14.566Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.479 34.606 1499.8875 22:46:00.25M 2015-11-02T22:46:14.771Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.479 34.605 1499.8882 22:46:00.45M 2015-11-02T22:46:14.971Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.608 1499.8933 22:46:00.65M 2015-11-02T22:46:15.176Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.607 1499.8933 22:46:00.85M 2015-11-02T22:46:15.376Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8929 22:46:01.07M 2015-11-02T22:46:15.581Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8933 22:46:01.27M 2015-11-02T22:46:15.786Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8925 22:46:01.47M 2015-11-02T22:46:15.988Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8929 22:46:01.67M 2015-11-02T22:46:16.191Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8931 22:46:01.87M 2015-11-02T22:46:16.391Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8927 22:46:02.09M 2015-11-02T22:46:16.596Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8923 22:46:02.28M 2015-11-02T22:46:16.801Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.481 34.606 1499.8928 22:46:02.48M 2015-11-02T22:46:17.001Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.481 34.606 1499.8932 22:46:02.68M 2015-11-02T22:46:17.206Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.482 34.606 1499.8948 22:46:02.88M 2015-11-02T22:46:17.421Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.606 1499.8945 22:46:03.10M 2015-11-02T22:46:17.611Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.606 1499.8950 22:46:03.32M 2015-11-02T22:46:17.817Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.606 1499.8947 22:46:03.50M 2015-11-02T22:46:18.017Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.482 34.607 1499.8954 22:46:03.70M 2015-11-02T22:46:18.221Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8950 22:46:03.90M 2015-11-02T22:46:18.428Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.606 1499.8953 22:46:04.12M 2015-11-02T22:46:18.626Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.481 34.606 1499.8944 22:46:04.32M 2015-11-02T22:46:18.831Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.481 34.606 1499.8944 22:46:04.52M 2015-11-02T22:46:19.036Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.481 34.606 1499.8938 22:46:04.71M 2015-11-02T22:46:19.237Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.481 34.606 1499.8942 22:46:04.91M 2015-11-02T22:46:19.441Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.607 1499.8937 22:46:05.13M 2015-11-02T22:46:19.641Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8944 22:46:05.33M 2015-11-02T22:46:19.846Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.483 34.607 1499.8951 22:46:05.53M 2015-11-02T22:46:20.046Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8961 22:46:05.73M 2015-11-02T22:46:20.251Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.607 1499.8961 22:46:05.93M 2015-11-02T22:46:20.451Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8964 22:46:06.14M 2015-11-02T22:46:20.657Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8967 22:46:06.34M 2015-11-02T22:46:20.861Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8976 22:46:06.54M 2015-11-02T22:46:21.061Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.608 1499.8971 22:46:06.74M 2015-11-02T22:46:21.266Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.609 1499.8972 22:46:06.94M 2015-11-02T22:46:21.471Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8960 22:46:07.16M 2015-11-02T22:46:21.671Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8942 22:46:07.36M 2015-11-02T22:46:21.891Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.475 34.602 1499.8848 22:46:07.56M 2015-11-02T22:46:22.076Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.477 34.604 1499.8864 22:46:07.77M 2015-11-02T22:46:22.276Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.478 34.605 1499.8876 22:46:07.96M 2015-11-02T22:46:22.486Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.605 1499.8885 22:46:08.17M 2015-11-02T22:46:22.686Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.606 1499.8892 22:46:08.37M 2015-11-02T22:46:22.891Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.480 34.607 1499.8885 22:46:08.57M 2015-11-02T22:46:23.091Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8883 22:46:08.77M 2015-11-02T22:46:23.296Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.609 1499.8889 22:46:08.97M 2015-11-02T22:46:23.496Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.482 34.610 1499.8893 22:46:09.19M 2015-11-02T22:46:23.701Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.482 34.610 1499.8893 22:46:09.39M 2015-11-02T22:46:23.901Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.483 34.610 1499.8894 22:46:09.59M 2015-11-02T22:46:24.106Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.482 34.610 1499.8895 22:46:09.79M 2015-11-02T22:46:24.312Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.476 34.604 1499.8829 22:46:10.01M 2015-11-02T22:46:24.516Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.476 34.603 1499.8835 22:46:10.21M 2015-11-02T22:46:24.716Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.476 34.603 1499.8845 22:46:10.41M 2015-11-02T22:46:24.921Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.476 34.603 1499.8851 22:46:10.60M 2015-11-02T22:46:25.121Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.476 34.602 1499.8861 22:46:10.80M 2015-11-02T22:46:25.326Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.602 1499.8860 22:46:11.02M 2015-11-02T22:46:25.526Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8854 22:46:11.22M 2015-11-02T22:46:25.731Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8848 22:46:11.42M 2015-11-02T22:46:25.936Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.475 34.601 1499.8857 22:46:11.62M 2015-11-02T22:46:26.136Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8865 22:46:11.82M 2015-11-02T22:46:26.356Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8871 22:46:12.04M 2015-11-02T22:46:26.541Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.477 34.603 1499.8882 22:46:12.25M 2015-11-02T22:46:26.746Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8892 22:46:12.43M 2015-11-02T22:46:26.946Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.478 34.604 1499.8903 22:46:12.63M 2015-11-02T22:46:27.151Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8911 22:46:12.83M 2015-11-02T22:46:27.358Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8921 22:46:13.05M 2015-11-02T22:46:27.561Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8923 22:46:13.25M 2015-11-02T22:46:27.761Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.480 34.606 1499.8926 22:46:13.45M 2015-11-02T22:46:27.966Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.606 1499.8922 22:46:13.65M 2015-11-02T22:46:28.166Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8920 22:46:13.85M 2015-11-02T22:46:28.371Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.480 34.606 1499.8907 22:46:14.07M 2015-11-02T22:46:28.571Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8934 22:46:14.26M 2015-11-02T22:46:28.776Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8939 22:46:14.46M 2015-11-02T22:46:28.981Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8942 22:46:14.66M 2015-11-02T22:46:29.181Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.608 1499.8939 22:46:14.86M 2015-11-02T22:46:29.386Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8942 22:46:15.08M 2015-11-02T22:46:29.591Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8943 22:46:15.28M 2015-11-02T22:46:29.796Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8949 22:46:15.48M 2015-11-02T22:46:29.998Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.9009 22:46:15.68M 2015-11-02T22:46:30.201Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.614 1499.9008 22:46:15.88M 2015-11-02T22:46:30.401Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.489 34.614 1499.8998 22:46:16.10M 2015-11-02T22:46:30.606Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.614 1499.8992 22:46:16.29M 2015-11-02T22:46:30.826Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.614 1499.8990 22:46:16.49M 2015-11-02T22:46:31.011Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.488 34.613 1499.8984 22:46:16.71M 2015-11-02T22:46:31.211Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8955 22:46:16.89M 2015-11-02T22:46:31.416Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.609 1499.8949 22:46:17.11M 2015-11-02T22:46:31.621Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8944 22:46:17.31M 2015-11-02T22:46:31.821Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.607 1499.8936 22:46:17.51M 2015-11-02T22:46:32.026Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.607 1499.8937 22:46:17.71M 2015-11-02T22:46:32.231Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.482 34.608 1499.8943 22:46:17.91M 2015-11-02T22:46:32.432Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.608 1499.8944 22:46:18.13M 2015-11-02T22:46:32.636Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.608 1499.8944 22:46:18.32M 2015-11-02T22:46:32.836Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8947 22:46:18.52M 2015-11-02T22:46:33.041Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8943 22:46:18.72M 2015-11-02T22:46:33.249Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.607 1499.8937 22:46:18.92M 2015-11-02T22:46:33.446Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.607 1499.8936 22:46:19.14M 2015-11-02T22:46:33.652Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8936 22:46:19.34M 2015-11-02T22:46:33.856Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8926 22:46:19.54M 2015-11-02T22:46:34.056Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.604 1499.8923 22:46:19.74M 2015-11-02T22:46:34.261Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.479 34.604 1499.8920 22:46:19.94M 2015-11-02T22:46:34.466Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.479 34.604 1499.8916 22:46:20.16M 2015-11-02T22:46:34.666Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8916 22:46:20.36M 2015-11-02T22:46:34.866Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.605 1499.8921 22:46:20.55M 2015-11-02T22:46:35.071Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8920 22:46:20.75M 2015-11-02T22:46:35.292Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8920 22:46:20.95M 2015-11-02T22:46:35.482Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8907 22:46:21.19M 2015-11-02T22:46:35.676Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.480 34.606 1499.8894 22:46:21.37M 2015-11-02T22:46:35.886Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8889 22:46:21.57M 2015-11-02T22:46:36.086Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8943 22:46:21.77M 2015-11-02T22:46:36.292Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.605 1499.8962 22:46:21.97M 2015-11-02T22:46:36.491Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8973 22:46:22.19M 2015-11-02T22:46:36.697Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8989 22:46:22.39M 2015-11-02T22:46:36.902Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.482 34.605 1499.8990 22:46:22.58M 2015-11-02T22:46:37.097Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.482 34.605 1499.9006 22:46:22.78M 2015-11-02T22:46:37.307Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.604 1499.9014 22:46:23.00M 2015-11-02T22:46:37.507Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.485 34.608 1499.9053 22:46:23.20M 2015-11-02T22:46:37.713Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.608 1499.9055 22:46:23.40M 2015-11-02T22:46:37.917Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.486 34.609 1499.9045 22:46:23.60M 2015-11-02T22:46:38.117Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.609 1499.9041 22:46:23.80M 2015-11-02T22:46:38.322Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9039 22:46:24.02M 2015-11-02T22:46:38.522Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9033 22:46:24.22M 2015-11-02T22:46:38.727Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9031 22:46:24.41M 2015-11-02T22:46:38.927Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.606 1499.8961 22:46:24.61M 2015-11-02T22:46:39.132Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.606 1499.8951 22:46:24.81M 2015-11-02T22:46:39.337Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.605 1499.8929 22:46:25.03M 2015-11-02T22:46:39.542Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.605 1499.8912 22:46:25.23M 2015-11-02T22:46:39.762Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.605 1499.8895 22:46:25.43M 2015-11-02T22:46:39.942Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8892 22:46:25.65M 2015-11-02T22:46:40.147Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.478 34.604 1499.8882 22:46:25.83M 2015-11-02T22:46:40.352Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.602 1499.8856 22:46:26.05M 2015-11-02T22:46:40.552Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8853 22:46:26.24M 2015-11-02T22:46:40.757Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8851 22:46:26.44M 2015-11-02T22:46:40.957Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8855 22:46:26.64M 2015-11-02T22:46:41.162Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.476 34.602 1499.8854 22:46:26.84M 2015-11-02T22:46:41.367Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8856 22:46:27.06M 2015-11-02T22:46:41.567Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.477 34.603 1499.8851 22:46:27.26M 2015-11-02T22:46:41.772Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.476 34.602 1499.8838 22:46:27.46M 2015-11-02T22:46:41.977Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8926 22:46:27.66M 2015-11-02T22:46:42.177Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.481 34.608 1499.8893 22:46:27.86M 2015-11-02T22:46:42.382Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.481 34.607 1499.8887 22:46:28.07M 2015-11-02T22:46:42.582Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.607 1499.8875 22:46:28.27M 2015-11-02T22:46:42.787Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.479 34.606 1499.8861 22:46:28.47M 2015-11-02T22:46:42.987Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.481 34.608 1499.8884 22:46:28.67M 2015-11-02T22:46:43.192Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.482 34.608 1499.8903 22:46:28.87M 2015-11-02T22:46:43.397Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.483 34.610 1499.8918 22:46:29.09M 2015-11-02T22:46:43.602Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.610 1499.8926 22:46:29.29M 2015-11-02T22:46:43.802Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.610 1499.8920 22:46:29.49M 2015-11-02T22:46:44.007Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8910 22:46:29.69M 2015-11-02T22:46:44.222Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8900 22:46:29.89M 2015-11-02T22:46:44.412Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.608 1499.8899 22:46:30.12M 2015-11-02T22:46:44.617Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8906 22:46:30.30M 2015-11-02T22:46:44.817Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.607 1499.8893 22:46:30.51M 2015-11-02T22:46:45.017Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8901 22:46:30.70M 2015-11-02T22:46:45.222Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8910 22:46:30.90M 2015-11-02T22:46:45.427Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8910 22:46:31.12M 2015-11-02T22:46:45.627Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.608 1499.8926 22:46:31.32M 2015-11-02T22:46:45.832Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.482 34.609 1499.8933 22:46:31.52M 2015-11-02T22:46:46.037Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.480 34.607 1499.8907 22:46:31.72M 2015-11-02T22:46:46.237Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.480 34.607 1499.8905 22:46:31.91M 2015-11-02T22:46:46.442Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.480 34.607 1499.8899 22:46:32.13M 2015-11-02T22:46:46.647Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.479 34.606 1499.8890 22:46:32.33M 2015-11-02T22:46:46.847Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8887 22:46:32.53M 2015-11-02T22:46:47.054Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.479 34.605 1499.8900 22:46:32.73M 2015-11-02T22:46:47.252Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.605 1499.8898 22:46:32.93M 2015-11-02T22:46:47.457Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8895 22:46:33.15M 2015-11-02T22:46:47.657Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.478 34.604 1499.8895 22:46:33.35M 2015-11-02T22:46:47.862Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.484 34.610 1499.8969 22:46:33.55M 2015-11-02T22:46:48.067Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8966 22:46:33.75M 2015-11-02T22:46:48.272Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.611 1499.8964 22:46:33.95M 2015-11-02T22:46:48.467Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8960 22:46:34.17M 2015-11-02T22:46:48.692Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.612 1499.8964 22:46:34.36M 2015-11-02T22:46:48.877Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.613 1499.8964 22:46:34.58M 2015-11-02T22:46:49.082Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.486 34.613 1499.8953 22:46:34.76M 2015-11-02T22:46:49.287Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.487 34.613 1499.8958 22:46:34.96M 2015-11-02T22:46:49.487Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8947 22:46:35.18M 2015-11-02T22:46:49.692Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.486 34.613 1499.8942 22:46:35.38M 2015-11-02T22:46:49.892Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.613 1499.8936 22:46:35.58M 2015-11-02T22:46:50.097Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.486 34.614 1499.8927 22:46:35.78M 2015-11-02T22:46:50.297Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8912 22:46:36.00M 2015-11-02T22:46:50.502Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8906 22:46:36.19M 2015-11-02T22:46:50.707Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.486 34.614 1499.8916 22:46:36.39M 2015-11-02T22:46:50.907Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.486 34.614 1499.8917 22:46:36.59M 2015-11-02T22:46:51.107Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.613 1499.8920 22:46:36.79M 2015-11-02T22:46:51.312Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.487 34.614 1499.8929 22:46:37.01M 2015-11-02T22:46:51.517Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.486 34.614 1499.8931 22:46:37.21M 2015-11-02T22:46:51.717Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.479 34.607 1499.8860 22:46:37.41M 2015-11-02T22:46:51.922Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.480 34.607 1499.8865 22:46:37.61M 2015-11-02T22:46:52.122Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.480 34.608 1499.8876 22:46:37.80M 2015-11-02T22:46:52.327Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.482 34.609 1499.8883 22:46:38.02M 2015-11-02T22:46:52.532Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.483 34.610 1499.8901 22:46:38.22M 2015-11-02T22:46:52.737Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.485 34.611 1499.8920 22:46:38.42M 2015-11-02T22:46:52.937Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.482 34.608 1499.8909 22:46:38.62M 2015-11-02T22:46:53.157Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8914 22:46:38.82M 2015-11-02T22:46:53.347Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.482 34.608 1499.8920 22:46:39.06M 2015-11-02T22:46:53.547Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.482 34.608 1499.8915 22:46:39.24M 2015-11-02T22:46:53.752Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.482 34.607 1499.8915 22:46:39.44M 2015-11-02T22:46:53.957Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.607 1499.8915 22:46:39.64M 2015-11-02T22:46:54.157Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8969 22:46:39.84M 2015-11-02T22:46:54.357Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8977 22:46:40.06M 2015-11-02T22:46:54.562Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.486 34.612 1499.8986 22:46:40.25M 2015-11-02T22:46:54.767Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.479 34.604 1499.8896 22:46:40.45M 2015-11-02T22:46:54.967Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.477 34.603 1499.8882 22:46:40.65M 2015-11-02T22:46:55.172Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.476 34.601 1499.8877 22:46:40.85M 2015-11-02T22:46:55.372Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.475 34.600 1499.8878 22:46:41.07M 2015-11-02T22:46:55.577Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.474 34.599 1499.8868 22:46:41.27M 2015-11-02T22:46:55.782Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.473 34.599 1499.8854 22:46:41.47M 2015-11-02T22:46:55.982Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.475 34.600 1499.8868 22:46:41.67M 2015-11-02T22:46:56.187Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8883 22:46:41.86M 2015-11-02T22:46:56.392Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8896 22:46:42.08M 2015-11-02T22:46:56.592Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.478 34.603 1499.8907 22:46:42.28M 2015-11-02T22:46:56.792Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8917 22:46:42.48M 2015-11-02T22:46:56.998Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8922 22:46:42.68M 2015-11-02T22:46:57.202Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8931 22:46:42.88M 2015-11-02T22:46:57.403Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8937 22:46:43.10M 2015-11-02T22:46:57.628Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8932 22:46:43.30M 2015-11-02T22:46:57.807Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8926 22:46:43.51M 2015-11-02T22:46:58.013Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8921 22:46:43.69M 2015-11-02T22:46:58.218Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8915 22:46:43.89M 2015-11-02T22:46:58.423Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.480 34.607 1499.8911 22:46:44.11M 2015-11-02T22:46:58.623Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.606 1499.8906 22:46:44.31M 2015-11-02T22:46:58.827Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8889 22:46:44.51M 2015-11-02T22:46:59.033Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8877 22:46:44.71M 2015-11-02T22:46:59.233Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.480 34.607 1499.8893 22:46:44.91M 2015-11-02T22:46:59.437Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8895 22:46:45.13M 2015-11-02T22:46:59.638Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.608 1499.8903 22:46:45.33M 2015-11-02T22:46:59.843Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8905 22:46:45.53M