2015-11-02T22:44:00.160Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.480 34.605 1499.8934 22:43:45.83M 2015-11-02T22:44:00.360Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.606 1499.8937 22:43:46.05M 2015-11-02T22:44:00.565Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.607 1499.8937 22:43:46.25M 2015-11-02T22:44:00.770Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:43:46.45M 2015-11-02T22:44:00.970Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8928 22:43:46.65M 2015-11-02T22:44:01.204Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.607 1499.8929 22:43:46.85M 2015-11-02T22:44:01.402Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.606 1499.8933 22:43:47.06M 2015-11-02T22:44:01.580Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8931 22:43:47.27M 2015-11-02T22:44:01.785Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8925 22:43:47.47M 2015-11-02T22:44:01.985Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8922 22:43:47.66M 2015-11-02T22:44:02.190Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.605 1499.8922 22:43:47.86M 2015-11-02T22:44:02.395Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.605 1499.8929 22:43:48.08M 2015-11-02T22:44:02.595Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8933 22:43:48.28M 2015-11-02T22:44:02.800Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8948 22:43:48.48M 2015-11-02T22:44:03.000Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8949 22:43:48.68M 2015-11-02T22:44:03.206Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8949 22:43:48.88M 2015-11-02T22:44:03.425Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8951 22:43:49.09M 2015-11-02T22:44:03.610Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.604 1499.8953 22:43:49.31M 2015-11-02T22:44:03.815Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8905 22:43:49.49M 2015-11-02T22:44:04.015Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.480 34.607 1499.8904 22:43:49.69M 2015-11-02T22:44:04.220Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8893 22:43:49.89M 2015-11-02T22:44:04.425Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8892 22:43:50.11M 2015-11-02T22:44:04.625Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.607 1499.8889 22:43:50.31M 2015-11-02T22:44:04.830Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.480 34.608 1499.8879 22:43:50.51M 2015-11-02T22:44:05.030Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8881 22:43:50.71M 2015-11-02T22:44:05.235Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8875 22:43:50.91M 2015-11-02T22:44:05.440Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.610 1499.8883 22:43:51.12M 2015-11-02T22:44:05.640Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.610 1499.8894 22:43:51.32M 2015-11-02T22:44:05.847Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.482 34.610 1499.8895 22:43:51.52M 2015-11-02T22:44:06.047Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.482 34.610 1499.8911 22:43:51.72M 2015-11-02T22:44:06.250Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.609 1499.8915 22:43:51.92M 2015-11-02T22:44:06.455Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.482 34.609 1499.8906 22:43:52.14M 2015-11-02T22:44:06.660Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.609 1499.8909 22:43:52.34M 2015-11-02T22:44:06.860Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8983 22:43:52.54M 2015-11-02T22:44:07.060Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8989 22:43:52.74M 2015-11-02T22:44:07.265Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.483 34.606 1499.8987 22:43:52.93M 2015-11-02T22:44:07.470Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.606 1499.8995 22:43:53.16M 2015-11-02T22:44:07.675Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8989 22:43:53.35M 2015-11-02T22:44:07.890Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.483 34.606 1499.8984 22:43:53.55M 2015-11-02T22:44:08.080Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.483 34.606 1499.8987 22:43:53.77M 2015-11-02T22:44:08.280Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.483 34.606 1499.8990 22:43:53.95M 2015-11-02T22:44:08.486Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.482 34.606 1499.8971 22:43:54.17M 2015-11-02T22:44:08.685Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.606 1499.8967 22:43:54.37M 2015-11-02T22:44:08.890Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.606 1499.8967 22:43:54.57M 2015-11-02T22:44:09.090Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8976 22:43:54.77M 2015-11-02T22:44:09.295Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8972 22:43:54.97M 2015-11-02T22:44:09.495Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8969 22:43:55.18M 2015-11-02T22:44:09.705Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8967 22:43:55.38M 2015-11-02T22:44:09.924Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.482 34.606 1499.8955 22:43:55.58M 2015-11-02T22:44:10.105Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.606 1499.8953 22:43:55.78M 2015-11-02T22:44:10.310Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8949 22:43:56.00M 2015-11-02T22:44:10.515Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8945 22:43:56.20M 2015-11-02T22:44:10.720Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8953 22:43:56.40M 2015-11-02T22:44:10.920Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.607 1499.8949 22:43:56.60M 2015-11-02T22:44:11.128Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8947 22:43:56.80M 2015-11-02T22:44:11.327Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.481 34.605 1499.8940 22:43:57.02M 2015-11-02T22:44:11.530Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.480 34.605 1499.8949 22:43:57.22M 2015-11-02T22:44:11.730Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.480 34.605 1499.8944 22:43:57.41M 2015-11-02T22:44:11.935Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.604 1499.8936 22:43:57.61M 2015-11-02T22:44:12.135Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8927 22:43:57.81M 2015-11-02T22:44:12.406Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.606 1499.8922 22:43:58.03M 2015-11-02T22:44:12.545Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8917 22:43:58.29M 2015-11-02T22:44:12.764Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.606 1499.8909 22:43:58.43M 2015-11-02T22:44:12.950Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8911 22:43:58.63M 2015-11-02T22:44:13.155Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8916 22:43:58.83M 2015-11-02T22:44:13.355Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.480 34.606 1499.8926 22:43:59.05M 2015-11-02T22:44:13.560Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8918 22:43:59.24M 2015-11-02T22:44:13.760Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8916 22:43:59.44M 2015-11-02T22:44:13.966Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.480 34.606 1499.8922 22:43:59.64M 2015-11-02T22:44:14.166Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8932 22:43:59.84M 2015-11-02T22:44:14.370Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8936 22:44:00.06M 2015-11-02T22:44:14.575Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8942 22:44:00.26M 2015-11-02T22:44:14.775Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8932 22:44:00.46M 2015-11-02T22:44:14.980Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.481 34.608 1499.8929 22:44:00.65M 2015-11-02T22:44:15.186Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8934 22:44:00.86M 2015-11-02T22:44:15.386Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8939 22:44:01.07M 2015-11-02T22:44:15.591Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.606 1499.8936 22:44:01.27M 2015-11-02T22:44:15.791Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.480 34.606 1499.8932 22:44:01.47M 2015-11-02T22:44:15.995Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.605 1499.8938 22:44:01.67M 2015-11-02T22:44:16.200Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.604 1499.8925 22:44:01.87M 2015-11-02T22:44:16.400Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8922 22:44:02.09M 2015-11-02T22:44:16.606Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8929 22:44:02.29M 2015-11-02T22:44:16.826Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.605 1499.8929 22:44:02.49M 2015-11-02T22:44:17.032Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.605 1499.8926 22:44:02.71M 2015-11-02T22:44:17.211Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8921 22:44:02.89M 2015-11-02T22:44:17.461Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8912 22:44:03.10M 2015-11-02T22:44:17.621Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.605 1499.8910 22:44:03.35M 2015-11-02T22:44:17.826Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8899 22:44:03.50M 2015-11-02T22:44:18.026Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8896 22:44:03.70M 2015-11-02T22:44:18.231Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8895 22:44:03.90M 2015-11-02T22:44:18.436Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8892 22:44:04.12M 2015-11-02T22:44:18.636Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.479 34.605 1499.8888 22:44:04.32M 2015-11-02T22:44:18.841Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.480 34.606 1499.8890 22:44:04.52M 2015-11-02T22:44:19.041Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.606 1499.8903 22:44:04.72M 2015-11-02T22:44:19.247Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.608 1499.8912 22:44:04.92M 2015-11-02T22:44:19.447Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.482 34.607 1499.8923 22:44:05.13M 2015-11-02T22:44:19.651Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.482 34.607 1499.8936 22:44:05.33M 2015-11-02T22:44:19.856Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.482 34.607 1499.8945 22:44:05.53M 2015-11-02T22:44:20.056Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.483 34.608 1499.8950 22:44:05.73M 2015-11-02T22:44:20.261Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.484 34.608 1499.8955 22:44:05.93M 2015-11-02T22:44:20.466Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.484 34.609 1499.8960 22:44:06.15M 2015-11-02T22:44:20.666Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.604 1499.8898 22:44:06.35M 2015-11-02T22:44:20.871Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.478 34.604 1499.8885 22:44:06.55M 2015-11-02T22:44:21.071Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.604 1499.8881 22:44:06.75M 2015-11-02T22:44:21.324Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.478 34.603 1499.8876 22:44:06.94M 2015-11-02T22:44:21.481Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.477 34.603 1499.8868 22:44:07.18M 2015-11-02T22:44:21.681Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.476 34.602 1499.8854 22:44:07.36M 2015-11-02T22:44:21.886Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.475 34.601 1499.8844 22:44:07.56M 2015-11-02T22:44:22.091Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8842 22:44:07.76M 2015-11-02T22:44:22.291Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8920 22:44:07.96M 2015-11-02T22:44:22.491Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.607 1499.8933 22:44:08.18M 2015-11-02T22:44:22.696Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.481 34.607 1499.8937 22:44:08.38M 2015-11-02T22:44:22.901Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8926 22:44:08.58M 2015-11-02T22:44:23.101Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8954 22:44:08.78M 2015-11-02T22:44:23.306Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.484 34.611 1499.8955 22:44:09.98M 2015-11-02T22:44:23.506Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8966 22:44:09.19M 2015-11-02T22:44:23.711Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.611 1499.8969 22:44:09.39M 2015-11-02T22:44:23.924Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.485 34.611 1499.8977 22:44:09.59M 2015-11-02T22:44:24.116Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.606 1499.8925 22:44:09.79M 2015-11-02T22:44:24.321Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8920 22:44:10.01M 2015-11-02T22:44:24.521Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.605 1499.8920 22:44:10.21M 2015-11-02T22:44:24.727Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.479 34.605 1499.8910 22:44:10.41M 2015-11-02T22:44:24.931Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.479 34.605 1499.8896 22:44:10.61M 2015-11-02T22:44:25.136Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.478 34.604 1499.8877 22:44:10.81M 2015-11-02T22:44:25.336Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.477 34.604 1499.8859 22:44:11.03M 2015-11-02T22:44:25.541Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.477 34.604 1499.8844 22:44:11.23M 2015-11-02T22:44:25.761Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.477 34.605 1499.8837 22:44:11.42M 2015-11-02T22:44:25.946Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.477 34.605 1499.8842 22:44:11.64M 2015-11-02T22:44:26.146Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.477 34.605 1499.8851 22:44:11.82M 2015-11-02T22:44:26.351Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.478 34.605 1499.8867 22:44:12.04M 2015-11-02T22:44:26.551Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.478 34.605 1499.8876 22:44:12.24M 2015-11-02T22:44:26.756Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.479 34.606 1499.8884 22:44:12.44M 2015-11-02T22:44:26.961Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.479 34.606 1499.8890 22:44:12.64M 2015-11-02T22:44:27.161Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.479 34.606 1499.8879 22:44:12.84M 2015-11-02T22:44:27.366Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.479 34.606 1499.8881 22:44:13.05M 2015-11-02T22:44:27.616Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.479 34.606 1499.8881 22:44:13.25M 2015-11-02T22:44:27.771Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8896 22:44:13.50M 2015-11-02T22:44:27.976Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8903 22:44:13.65M 2015-11-02T22:44:28.176Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.605 1499.8909 22:44:13.85M 2015-11-02T22:44:28.381Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.604 1499.8916 22:44:14.07M 2015-11-02T22:44:28.581Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8917 22:44:14.27M 2015-11-02T22:44:28.786Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.479 34.604 1499.8918 22:44:14.47M 2015-11-02T22:44:28.986Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.605 1499.8927 22:44:14.67M 2015-11-02T22:44:29.204Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.605 1499.8923 22:44:14.86M 2015-11-02T22:44:29.396Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.605 1499.8926 22:44:15.08M 2015-11-02T22:44:29.601Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8931 22:44:15.28M 2015-11-02T22:44:29.801Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8937 22:44:15.48M 2015-11-02T22:44:30.006Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8940 22:44:15.68M 2015-11-02T22:44:30.226Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8945 22:44:15.88M 2015-11-02T22:44:30.411Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8940 22:44:16.12M 2015-11-02T22:44:30.611Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.604 1499.8932 22:44:16.30M 2015-11-02T22:44:30.816Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8920 22:44:16.50M 2015-11-02T22:44:31.021Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.479 34.604 1499.8912 22:44:16.70M 2015-11-02T22:44:31.226Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.479 34.604 1499.8914 22:44:16.90M 2015-11-02T22:44:31.444Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.603 1499.8904 22:44:17.11M 2015-11-02T22:44:31.631Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.479 34.604 1499.8904 22:44:17.31M 2015-11-02T22:44:31.831Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.482 34.607 1499.8939 22:44:17.51M 2015-11-02T22:44:32.036Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.483 34.608 1499.8949 22:44:17.71M 2015-11-02T22:44:32.236Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.484 34.609 1499.8960 22:44:17.91M 2015-11-02T22:44:32.441Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.485 34.610 1499.8967 22:44:18.13M 2015-11-02T22:44:32.647Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.487 34.611 1499.8987 22:44:18.33M 2015-11-02T22:44:32.847Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.488 34.612 1499.8999 22:44:18.53M 2015-11-02T22:44:33.051Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.613 1499.9014 22:44:18.72M 2015-11-02T22:44:33.251Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.614 1499.9017 22:44:18.93M 2015-11-02T22:44:33.456Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.489 34.614 1499.9016 22:44:19.14M 2015-11-02T22:44:33.656Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.489 34.613 1499.9008 22:44:19.34M 2015-11-02T22:44:33.861Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.488 34.613 1499.8999 22:44:19.54M 2015-11-02T22:44:34.066Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.487 34.612 1499.8989 22:44:19.74M 2015-11-02T22:44:34.271Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.487 34.612 1499.8982 22:44:19.94M 2015-11-02T22:44:34.471Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.486 34.611 1499.8971 22:44:20.16M 2015-11-02T22:44:34.691Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.610 1499.8955 22:44:20.36M 2015-11-02T22:44:34.876Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.606 1499.8921 22:44:20.57M 2015-11-02T22:44:35.076Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.480 34.606 1499.8914 22:44:20.76M 2015-11-02T22:44:35.286Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.480 34.606 1499.8912 22:44:20.95M 2015-11-02T22:44:35.486Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8917 22:44:21.18M 2015-11-02T22:44:35.691Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8931 22:44:21.37M 2015-11-02T22:44:35.891Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.607 1499.8921 22:44:21.57M 2015-11-02T22:44:36.096Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.481 34.607 1499.8912 22:44:21.77M 2015-11-02T22:44:36.301Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8920 22:44:21.97M 2015-11-02T22:44:36.501Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.607 1499.8910 22:44:22.19M 2015-11-02T22:44:36.706Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.607 1499.8901 22:44:22.39M 2015-11-02T22:44:36.906Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.480 34.608 1499.8894 22:44:22.59M 2015-11-02T22:44:37.111Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.480 34.608 1499.8893 22:44:22.79M 2015-11-02T22:44:37.311Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.480 34.608 1499.8893 22:44:23.00M 2015-11-02T22:44:37.516Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.480 34.607 1499.8899 22:44:23.20M 2015-11-02T22:44:37.721Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.480 34.607 1499.8906 22:44:23.40M 2015-11-02T22:44:37.927Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.480 34.607 1499.8907 22:44:23.60M 2015-11-02T22:44:38.127Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.480 34.607 1499.8923 22:44:23.80M 2015-11-02T22:44:38.332Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.481 34.608 1499.8937 22:44:24.02M 2015-11-02T22:44:38.532Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8934 22:44:24.22M 2015-11-02T22:44:38.737Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.609 1499.8932 22:44:24.42M 2015-11-02T22:44:38.936Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.482 34.609 1499.8928 22:44:24.62M 2015-11-02T22:44:39.156Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.482 34.609 1499.8929 22:44:24.81M 2015-11-02T22:44:39.342Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.482 34.609 1499.8931 22:44:25.05M 2015-11-02T22:44:39.546Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.483 34.610 1499.8933 22:44:25.23M 2015-11-02T22:44:39.751Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.483 34.610 1499.8939 22:44:25.43M 2015-11-02T22:44:39.956Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.483 34.610 1499.8945 22:44:25.63M 2015-11-02T22:44:40.156Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.483 34.609 1499.8948 22:44:25.83M 2015-11-02T22:44:40.362Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8932 22:44:26.05M 2015-11-02T22:44:40.562Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.610 1499.8921 22:44:26.25M 2015-11-02T22:44:40.767Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.483 34.610 1499.8909 22:44:26.45M 2015-11-02T22:44:40.967Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.485 34.612 1499.8934 22:44:26.65M 2015-11-02T22:44:41.172Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8889 22:44:26.85M 2015-11-02T22:44:41.372Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.480 34.608 1499.8872 22:44:27.06M 2015-11-02T22:44:41.577Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.480 34.608 1499.8870 22:44:27.26M 2015-11-02T22:44:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.480 34.607 1499.8856 22:44:27.46M 2015-11-02T22:44:41.982Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.487 34.615 1499.8940 22:44:27.66M 2015-11-02T22:44:42.187Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.488 34.616 1499.8953 22:44:27.86M 2015-11-02T22:44:42.392Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.489 34.616 1499.8970 22:44:28.08M 2015-11-02T22:44:42.592Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.490 34.617 1499.8983 22:44:28.28M 2015-11-02T22:44:42.842Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.491 34.618 1499.9003 22:44:28.48M 2015-11-02T22:44:43.002Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.619 1499.9012 22:44:28.72M 2015-11-02T22:44:43.202Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.492 34.619 1499.9006 22:44:28.88M 2015-11-02T22:44:43.407Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.493 34.619 1499.9010 22:44:29.09M 2015-11-02T22:44:43.627Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.492 34.619 1499.9012 22:44:29.29M 2015-11-02T22:44:43.807Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.492 34.618 1499.9011 22:44:29.51M 2015-11-02T22:44:44.012Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.491 34.618 1499.9003 22:44:29.69M 2015-11-02T22:44:44.217Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.491 34.617 1499.8993 22:44:29.89M 2015-11-02T22:44:44.422Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.490 34.616 1499.8997 22:44:30.11M 2015-11-02T22:44:44.622Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.489 34.615 1499.8999 22:44:30.31M 2015-11-02T22:44:44.827Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.614 1499.8994 22:44:30.50M 2015-11-02T22:44:45.032Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.612 1499.8989 22:44:30.71M 2015-11-02T22:44:45.227Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.487 34.612 1499.8990 22:44:30.91M 2015-11-02T22:44:45.437Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8987 22:44:31.12M 2015-11-02T22:44:45.637Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8976 22:44:31.32M 2015-11-02T22:44:45.844Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8959 22:44:31.52M 2015-11-02T22:44:46.047Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8954 22:44:31.72M 2015-11-02T22:44:46.247Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8953 22:44:31.92M 2015-11-02T22:44:46.452Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8950 22:44:32.14M 2015-11-02T22:44:46.652Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8947 22:44:32.34M 2015-11-02T22:44:46.857Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.483 34.608 1499.8948 22:44:32.54M 2015-11-02T22:44:47.062Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.483 34.608 1499.8943 22:44:32.73M 2015-11-02T22:44:47.262Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.608 1499.8943 22:44:32.94M 2015-11-02T22:44:47.462Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8932 22:44:33.15M 2015-11-02T22:44:47.667Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8927 22:44:33.35M 2015-11-02T22:44:47.917Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8934 22:44:33.55M 2015-11-02T22:44:48.092Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8939 22:44:33.80M 2015-11-02T22:44:48.277Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8942 22:44:33.97M 2015-11-02T22:44:48.482Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8948 22:44:34.17M 2015-11-02T22:44:48.682Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8954 22:44:34.37M 2015-11-02T22:44:48.887Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8962 22:44:34.57M 2015-11-02T22:44:49.092Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9031 22:44:34.77M 2015-11-02T22:44:49.292Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.613 1499.9034 22:44:34.96M 2015-11-02T22:44:49.492Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.487 34.612 1499.9020 22:44:35.18M 2015-11-02T22:44:49.702Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9015 22:44:35.38M 2015-11-02T22:44:49.902Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.486 34.610 1499.9005 22:44:35.58M 2015-11-02T22:44:50.107Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9011 22:44:35.78M 2015-11-02T22:44:50.307Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9019 22:44:36.00M 2015-11-02T22:44:50.512Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9020 22:44:36.20M 2015-11-02T22:44:50.712Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.484 34.608 1499.8999 22:44:36.40M 2015-11-02T22:44:50.917Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.608 1499.9014 22:44:36.60M 2015-11-02T22:44:51.122Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.492 34.615 1499.9098 22:44:36.80M 2015-11-02T22:44:51.322Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.490 34.613 1499.9077 22:44:37.01M 2015-11-02T22:44:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.601 1499.8929 22:44:37.21M 2015-11-02T22:44:51.732Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.479 34.603 1499.8958 22:44:37.41M 2015-11-02T22:44:51.932Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8971 22:44:37.61M 2015-11-02T22:44:52.137Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8979 22:44:37.81M 2015-11-02T22:44:52.337Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.606 1499.8998 22:44:38.03M 2015-11-02T22:44:52.557Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9004 22:44:38.23M 2015-11-02T22:44:52.742Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9010 22:44:38.44M 2015-11-02T22:44:52.952Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9019 22:44:38.62M 2015-11-02T22:44:53.152Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9022 22:44:38.83M 2015-11-02T22:44:53.352Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9021 22:44:39.05M 2015-11-02T22:44:53.564Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9028 22:44:39.24M 2015-11-02T22:44:53.757Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.609 1499.9032 22:44:39.44M 2015-11-02T22:44:53.962Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.609 1499.9033 22:44:39.64M 2015-11-02T22:44:54.167Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9031 22:44:39.84M 2015-11-02T22:44:54.367Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9030 22:44:40.06M 2015-11-02T22:44:54.572Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9031 22:44:40.26M 2015-11-02T22:44:54.772Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9027 22:44:40.46M 2015-11-02T22:44:54.977Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9020 22:44:40.66M 2015-11-02T22:44:55.177Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9019 22:44:40.86M 2015-11-02T22:44:55.382Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.610 1499.9014 22:44:41.07M 2015-11-02T22:44:55.587Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9011 22:44:41.27M 2015-11-02T22:44:55.792Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9005 22:44:41.47M 2015-11-02T22:44:55.992Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9030 22:44:41.67M 2015-11-02T22:44:56.204Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8975 22:44:41.87M 2015-11-02T22:44:56.402Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8971 22:44:42.09M 2015-11-02T22:44:56.602Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.481 34.605 1499.8965 22:44:42.29M 2015-11-02T22:44:56.802Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.480 34.605 1499.8958 22:44:42.49M 2015-11-02T22:44:57.022Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.480 34.604 1499.8943 22:44:42.68M 2015-11-02T22:44:57.212Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8945 22:44:42.90M 2015-11-02T22:44:57.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.479 34.603 1499.8934 22:44:43.10M 2015-11-02T22:44:57.617Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8918 22:44:43.30M 2015-11-02T22:44:57.817Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.478 34.603 1499.8920 22:44:43.50M 2015-11-02T22:44:58.067Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.602 1499.8912 22:44:43.70M 2015-11-02T22:44:58.227Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.477 34.602 1499.8905 22:44:43.94M 2015-11-02T22:44:58.432Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.608 1499.8977 22:44:44.12M 2015-11-02T22:44:58.632Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.484 34.607 1499.9023 22:44:44.32M 2015-11-02T22:44:58.837Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.484 34.607 1499.9019 22:44:44.52M 2015-11-02T22:44:59.037Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9027 22:44:44.72M 2015-11-02T22:44:59.242Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9026 22:44:44.92M 2015-11-02T22:44:59.442Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.606 1499.9034 22:44:45.13M 2015-11-02T22:44:59.647Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9041 22:44:45.33M 2015-11-02T22:44:59.852Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.602 1499.9004 22:44:45.53M