2015-11-02T22:43:00.062Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9006 22:42:45.74M 2015-11-02T22:43:00.267Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9014 22:42:45.93M 2015-11-02T22:43:00.467Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.487 34.612 1499.9003 22:42:46.15M 2015-11-02T22:43:00.672Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.613 1499.9010 22:42:46.35M 2015-11-02T22:43:00.892Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8953 22:42:46.55M 2015-11-02T22:43:01.077Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9009 22:42:46.77M 2015-11-02T22:43:01.277Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9025 22:42:46.95M 2015-11-02T22:43:01.482Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.612 1499.9038 22:42:47.17M 2015-11-02T22:43:01.687Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9048 22:42:47.37M 2015-11-02T22:43:01.892Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9054 22:42:47.57M 2015-11-02T22:43:02.092Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9054 22:42:47.76M 2015-11-02T22:43:02.297Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9056 22:42:47.96M 2015-11-02T22:43:02.502Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9067 22:42:48.18M 2015-11-02T22:43:02.702Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9058 22:42:48.38M 2015-11-02T22:43:02.907Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9037 22:42:48.58M 2015-11-02T22:43:03.108Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9017 22:42:48.78M 2015-11-02T22:43:03.312Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.9000 22:42:49.00M 2015-11-02T22:43:03.512Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.607 1499.8982 22:42:49.20M 2015-11-02T22:43:03.717Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8962 22:42:49.39M 2015-11-02T22:43:03.922Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8882 22:42:49.59M 2015-11-02T22:43:04.122Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.475 34.600 1499.8882 22:42:49.80M 2015-11-02T22:43:04.327Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.600 1499.8885 22:42:50.01M 2015-11-02T22:43:04.527Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.476 34.601 1499.8884 22:42:50.21M 2015-11-02T22:43:04.732Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.476 34.601 1499.8890 22:42:50.41M 2015-11-02T22:43:04.937Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8905 22:42:50.61M 2015-11-02T22:43:05.137Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.478 34.603 1499.8920 22:42:50.81M 2015-11-02T22:43:05.358Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8921 22:42:51.03M 2015-11-02T22:43:05.542Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.479 34.605 1499.8921 22:42:51.24M 2015-11-02T22:43:05.747Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.605 1499.8925 22:42:51.43M 2015-11-02T22:43:05.947Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8931 22:42:51.62M 2015-11-02T22:43:06.153Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.606 1499.8927 22:42:51.82M 2015-11-02T22:43:06.352Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8918 22:42:52.04M 2015-11-02T22:43:06.557Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8925 22:42:52.24M 2015-11-02T22:43:06.763Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8933 22:42:52.44M 2015-11-02T22:43:06.968Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8943 22:42:52.64M 2015-11-02T22:43:07.168Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8953 22:42:52.84M 2015-11-02T22:43:07.373Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8958 22:42:53.06M 2015-11-02T22:43:07.578Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.609 1499.8954 22:42:53.26M 2015-11-02T22:43:07.778Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8950 22:42:53.46M 2015-11-02T22:43:07.983Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8939 22:42:53.65M 2015-11-02T22:43:08.178Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8944 22:42:53.85M 2015-11-02T22:43:08.388Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.611 1499.8943 22:42:54.07M 2015-11-02T22:43:08.588Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.485 34.611 1499.8948 22:42:54.27M 2015-11-02T22:43:08.793Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.485 34.612 1499.8958 22:42:54.47M 2015-11-02T22:43:08.998Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8943 22:42:54.67M 2015-11-02T22:43:09.204Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.484 34.610 1499.8951 22:42:54.87M 2015-11-02T22:43:09.403Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8944 22:42:55.09M 2015-11-02T22:43:09.608Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.484 34.610 1499.8940 22:42:55.28M 2015-11-02T22:43:09.828Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.483 34.610 1499.8940 22:42:55.49M 2015-11-02T22:43:10.013Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.609 1499.8932 22:42:55.70M 2015-11-02T22:43:10.213Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.483 34.609 1499.8928 22:42:55.88M 2015-11-02T22:43:10.418Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8921 22:42:56.10M 2015-11-02T22:43:10.618Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8921 22:42:56.30M 2015-11-02T22:43:10.823Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.482 34.609 1499.8916 22:42:56.50M 2015-11-02T22:43:11.028Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8932 22:42:56.70M 2015-11-02T22:43:11.228Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8942 22:42:56.90M 2015-11-02T22:43:11.444Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8945 22:42:57.12M 2015-11-02T22:43:11.638Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8958 22:42:57.32M 2015-11-02T22:43:11.838Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8966 22:42:57.52M 2015-11-02T22:43:12.043Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8969 22:42:57.71M 2015-11-02T22:43:12.248Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8967 22:42:57.91M 2015-11-02T22:43:12.464Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.612 1499.9017 22:42:58.13M 2015-11-02T22:43:12.653Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.613 1499.9020 22:42:58.33M 2015-11-02T22:43:12.853Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.613 1499.9017 22:42:58.53M 2015-11-02T22:43:13.058Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.608 1499.8951 22:42:58.73M 2015-11-02T22:43:13.263Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8948 22:42:58.93M 2015-11-02T22:43:13.463Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8948 22:42:59.15M 2015-11-02T22:43:13.663Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8939 22:42:59.35M 2015-11-02T22:43:13.868Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8927 22:42:59.54M 2015-11-02T22:43:14.084Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.479 34.605 1499.8911 22:42:59.74M 2015-11-02T22:43:14.293Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8899 22:42:59.94M 2015-11-02T22:43:14.473Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8896 22:43:00.18M 2015-11-02T22:43:14.683Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.479 34.605 1499.8909 22:43:00.36M 2015-11-02T22:43:14.883Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.480 34.607 1499.8910 22:43:00.56M 2015-11-02T22:43:15.088Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8916 22:43:00.76M 2015-11-02T22:43:15.293Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.608 1499.8932 22:43:00.96M 2015-11-02T22:43:15.493Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8947 22:43:01.18M 2015-11-02T22:43:15.693Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8940 22:43:01.38M 2015-11-02T22:43:15.898Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8929 22:43:01.57M 2015-11-02T22:43:16.103Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8920 22:43:01.77M 2015-11-02T22:43:16.303Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.482 34.609 1499.8907 22:43:01.97M 2015-11-02T22:43:16.508Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.481 34.608 1499.8887 22:43:02.19M 2015-11-02T22:43:16.713Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.482 34.610 1499.8903 22:43:02.39M 2015-11-02T22:43:16.913Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.483 34.610 1499.8910 22:43:02.59M 2015-11-02T22:43:17.118Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.479 34.606 1499.8870 22:43:02.79M 2015-11-02T22:43:17.318Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.479 34.606 1499.8883 22:43:03.01M 2015-11-02T22:43:17.523Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8896 22:43:03.21M 2015-11-02T22:43:17.723Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.480 34.606 1499.8901 22:43:03.40M 2015-11-02T22:43:17.928Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.480 34.606 1499.8904 22:43:03.60M 2015-11-02T22:43:18.133Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8904 22:43:03.80M 2015-11-02T22:43:18.333Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.606 1499.8901 22:43:04.02M 2015-11-02T22:43:18.538Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.480 34.606 1499.8903 22:43:04.22M 2015-11-02T22:43:18.758Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8909 22:43:04.42M 2015-11-02T22:43:18.943Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.480 34.606 1499.8911 22:43:04.63M 2015-11-02T22:43:19.148Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.606 1499.8925 22:43:04.82M 2015-11-02T22:43:19.348Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8940 22:43:05.04M 2015-11-02T22:43:19.553Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.605 1499.8950 22:43:05.24M 2015-11-02T22:43:19.762Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.481 34.605 1499.8961 22:43:05.43M 2015-11-02T22:43:19.963Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.482 34.605 1499.8965 22:43:05.63M 2015-11-02T22:43:20.164Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.482 34.606 1499.8973 22:43:05.84M 2015-11-02T22:43:20.368Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.482 34.607 1499.8970 22:43:06.05M 2015-11-02T22:43:20.568Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.607 1499.8965 22:43:06.25M 2015-11-02T22:43:20.773Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8971 22:43:06.45M 2015-11-02T22:43:20.973Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8973 22:43:06.65M 2015-11-02T22:43:21.178Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.490 34.615 1499.9041 22:43:06.85M 2015-11-02T22:43:21.378Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.491 34.616 1499.9045 22:43:07.07M 2015-11-02T22:43:21.583Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.491 34.616 1499.9050 22:43:07.26M 2015-11-02T22:43:21.788Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.492 34.616 1499.9048 22:43:07.47M 2015-11-02T22:43:21.988Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.491 34.616 1499.9044 22:43:07.66M 2015-11-02T22:43:22.193Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.492 34.617 1499.9054 22:43:07.86M 2015-11-02T22:43:22.393Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.492 34.617 1499.9056 22:43:08.08M 2015-11-02T22:43:22.598Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.493 34.618 1499.9063 22:43:08.28M 2015-11-02T22:43:22.803Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.491 34.617 1499.9049 22:43:08.48M 2015-11-02T22:43:23.003Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.490 34.615 1499.9042 22:43:08.68M 2015-11-02T22:43:23.223Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.614 1499.9037 22:43:08.88M 2015-11-02T22:43:23.408Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9026 22:43:09.11M 2015-11-02T22:43:23.613Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9010 22:43:09.29M 2015-11-02T22:43:23.818Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.8995 22:43:09.50M 2015-11-02T22:43:24.018Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.608 1499.8977 22:43:09.69M 2015-11-02T22:43:24.244Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8950 22:43:09.89M 2015-11-02T22:43:24.423Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9000 22:43:10.11M 2015-11-02T22:43:24.628Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9004 22:43:10.31M 2015-11-02T22:43:24.833Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.612 1499.8995 22:43:10.51M 2015-11-02T22:43:25.038Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.611 1499.8989 22:43:10.71M 2015-11-02T22:43:25.238Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.611 1499.8988 22:43:10.91M 2015-11-02T22:43:25.443Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.610 1499.8976 22:43:11.13M 2015-11-02T22:43:25.643Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8945 22:43:11.33M 2015-11-02T22:43:25.848Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.483 34.610 1499.8927 22:43:11.52M 2015-11-02T22:43:26.053Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.482 34.609 1499.8912 22:43:11.72M 2015-11-02T22:43:26.284Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.482 34.610 1499.8910 22:43:11.92M 2015-11-02T22:43:26.458Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.610 1499.8915 22:43:12.14M 2015-11-02T22:43:26.658Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8912 22:43:12.34M 2015-11-02T22:43:26.858Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.611 1499.8933 22:43:12.54M 2015-11-02T22:43:27.068Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8947 22:43:12.74M 2015-11-02T22:43:27.268Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.481 34.608 1499.8903 22:43:12.94M 2015-11-02T22:43:27.468Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.483 34.609 1499.8926 22:43:13.16M 2015-11-02T22:43:27.689Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8940 22:43:13.35M 2015-11-02T22:43:27.878Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8958 22:43:13.57M 2015-11-02T22:43:28.078Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.486 34.612 1499.8959 22:43:13.76M 2015-11-02T22:43:28.284Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.613 1499.8966 22:43:13.95M 2015-11-02T22:43:28.489Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.487 34.613 1499.8975 22:43:14.17M 2015-11-02T22:43:28.689Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.488 34.614 1499.9001 22:43:14.37M 2015-11-02T22:43:28.894Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.490 34.615 1499.9017 22:43:14.57M 2015-11-02T22:43:29.093Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9021 22:43:14.77M 2015-11-02T22:43:29.298Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.491 34.616 1499.9022 22:43:14.97M 2015-11-02T22:43:29.524Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.490 34.616 1499.9017 22:43:15.19M 2015-11-02T22:43:29.704Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.490 34.615 1499.9020 22:43:15.39M 2015-11-02T22:43:29.908Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.490 34.615 1499.9019 22:43:15.59M 2015-11-02T22:43:30.108Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.489 34.615 1499.9005 22:43:15.78M 2015-11-02T22:43:30.313Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.489 34.616 1499.8997 22:43:16.00M 2015-11-02T22:43:30.519Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.490 34.616 1499.8995 22:43:16.20M 2015-11-02T22:43:30.719Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.490 34.617 1499.8990 22:43:16.40M 2015-11-02T22:43:30.924Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.490 34.616 1499.8988 22:43:16.60M 2015-11-02T22:43:31.129Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.489 34.616 1499.8988 22:43:16.80M 2015-11-02T22:43:31.329Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.488 34.615 1499.8988 22:43:17.02M 2015-11-02T22:43:31.534Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.488 34.615 1499.8982 22:43:17.22M 2015-11-02T22:43:31.734Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.487 34.613 1499.8971 22:43:17.41M 2015-11-02T22:43:31.939Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.486 34.612 1499.8962 22:43:17.61M 2015-11-02T22:43:32.159Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8965 22:43:17.81M 2015-11-02T22:43:32.344Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.485 34.611 1499.8967 22:43:18.05M 2015-11-02T22:43:32.549Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.485 34.611 1499.8967 22:43:18.23M 2015-11-02T22:43:32.754Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.485 34.611 1499.8960 22:43:18.43M 2015-11-02T22:43:32.954Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8972 22:43:18.63M 2015-11-02T22:43:33.154Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8977 22:43:18.83M 2015-11-02T22:43:33.359Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8988 22:43:19.04M 2015-11-02T22:43:33.564Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.484 34.610 1499.8986 22:43:19.25M 2015-11-02T22:43:33.769Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.483 34.608 1499.8961 22:43:19.44M 2015-11-02T22:43:33.969Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.610 1499.8983 22:43:19.64M 2015-11-02T22:43:34.174Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.610 1499.8978 22:43:19.84M 2015-11-02T22:43:34.374Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8975 22:43:20.06M 2015-11-02T22:43:34.579Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8964 22:43:20.26M 2015-11-02T22:43:34.779Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8954 22:43:20.46M 2015-11-02T22:43:34.984Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.607 1499.8943 22:43:20.66M 2015-11-02T22:43:35.184Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:43:20.86M 2015-11-02T22:43:35.389Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.606 1499.8933 22:43:21.08M 2015-11-02T22:43:35.589Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.606 1499.8922 22:43:21.28M 2015-11-02T22:43:35.794Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.480 34.605 1499.8915 22:43:21.47M 2015-11-02T22:43:35.999Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.479 34.605 1499.8911 22:43:21.67M 2015-11-02T22:43:36.204Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8911 22:43:21.87M 2015-11-02T22:43:36.404Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.479 34.604 1499.8909 22:43:22.09M 2015-11-02T22:43:36.624Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.479 34.603 1499.8912 22:43:22.29M 2015-11-02T22:43:36.814Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.479 34.603 1499.8926 22:43:22.51M 2015-11-02T22:43:37.014Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.479 34.603 1499.8936 22:43:22.69M 2015-11-02T22:43:37.214Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8931 22:43:22.89M 2015-11-02T22:43:37.419Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8933 22:43:23.10M 2015-11-02T22:43:37.644Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.480 34.604 1499.8938 22:43:23.30M 2015-11-02T22:43:37.824Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8951 22:43:23.51M 2015-11-02T22:43:38.029Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.606 1499.8966 22:43:23.70M 2015-11-02T22:43:38.229Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8977 22:43:23.90M 2015-11-02T22:43:38.434Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8989 22:43:24.12M 2015-11-02T22:43:38.639Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8969 22:43:24.32M 2015-11-02T22:43:38.844Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.482 34.606 1499.8961 22:43:24.52M 2015-11-02T22:43:39.044Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8960 22:43:24.72M 2015-11-02T22:43:39.244Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8947 22:43:24.92M 2015-11-02T22:43:39.449Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.606 1499.8934 22:43:25.14M 2015-11-02T22:43:39.654Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8912 22:43:25.34M 2015-11-02T22:43:39.859Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8899 22:43:25.53M 2015-11-02T22:43:40.059Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.477 34.604 1499.8876 22:43:25.73M 2015-11-02T22:43:40.264Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.477 34.603 1499.8881 22:43:25.93M 2015-11-02T22:43:40.467Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8969 22:43:26.15M 2015-11-02T22:43:40.669Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.611 1499.8977 22:43:26.35M 2015-11-02T22:43:40.884Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.611 1499.8973 22:43:26.55M 2015-11-02T22:43:41.089Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8970 22:43:26.75M 2015-11-02T22:43:41.279Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8975 22:43:26.96M 2015-11-02T22:43:41.479Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8990 22:43:27.17M 2015-11-02T22:43:41.684Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.614 1499.9003 22:43:27.36M 2015-11-02T22:43:41.889Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.489 34.614 1499.9010 22:43:27.56M 2015-11-02T22:43:42.089Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.9006 22:43:27.76M 2015-11-02T22:43:42.294Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.487 34.612 1499.9012 22:43:27.96M 2015-11-02T22:43:42.494Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8995 22:43:28.18M 2015-11-02T22:43:42.694Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8984 22:43:28.38M 2015-11-02T22:43:42.904Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8979 22:43:28.58M 2015-11-02T22:43:43.104Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8893 22:43:28.78M 2015-11-02T22:43:43.309Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.478 34.604 1499.8883 22:43:29.00M 2015-11-02T22:43:43.509Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.478 34.604 1499.8878 22:43:29.20M 2015-11-02T22:43:43.714Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8887 22:43:29.39M 2015-11-02T22:43:43.919Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.478 34.604 1499.8884 22:43:29.60M 2015-11-02T22:43:44.119Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.603 1499.8889 22:43:29.79M 2015-11-02T22:43:44.324Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8958 22:43:30.01M 2015-11-02T22:43:44.529Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8965 22:43:30.21M 2015-11-02T22:43:44.729Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.484 34.607 1499.9031 22:43:30.41M 2015-11-02T22:43:44.929Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.484 34.607 1499.9037 22:43:30.61M 2015-11-02T22:43:45.139Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9050 22:43:30.81M 2015-11-02T22:43:45.334Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.479 34.602 1499.8973 22:43:31.03M 2015-11-02T22:43:45.559Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.601 1499.8954 22:43:31.22M 2015-11-02T22:43:45.744Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.478 34.601 1499.8953 22:43:31.44M 2015-11-02T22:43:45.959Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.478 34.602 1499.8964 22:43:31.62M 2015-11-02T22:43:46.149Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.602 1499.8962 22:43:31.82M 2015-11-02T22:43:46.364Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8958 22:43:32.04M 2015-11-02T22:43:46.554Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8954 22:43:32.24M 2015-11-02T22:43:46.759Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.604 1499.8951 22:43:32.44M 2015-11-02T22:43:46.959Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8950 22:43:32.64M 2015-11-02T22:43:47.164Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.604 1499.8950 22:43:32.84M 2015-11-02T22:43:47.369Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8937 22:43:33.06M 2015-11-02T22:43:47.569Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8929 22:43:33.25M 2015-11-02T22:43:47.774Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8926 22:43:33.45M 2015-11-02T22:43:47.979Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.605 1499.8927 22:43:33.65M 2015-11-02T22:43:48.179Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8918 22:43:33.85M 2015-11-02T22:43:48.384Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.605 1499.8916 22:43:34.07M 2015-11-02T22:43:48.584Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.610 1499.8971 22:43:34.27M 2015-11-02T22:43:48.794Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8990 22:43:34.47M 2015-11-02T22:43:48.989Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.487 34.612 1499.9000 22:43:34.67M 2015-11-02T22:43:49.194Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.612 1499.9016 22:43:34.87M 2015-11-02T22:43:49.399Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.487 34.612 1499.9021 22:43:35.09M 2015-11-02T22:43:49.604Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.488 34.612 1499.9028 22:43:35.28M 2015-11-02T22:43:49.804Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.608 1499.8981 22:43:35.48M 2015-11-02T22:43:50.024Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8969 22:43:35.68M 2015-11-02T22:43:50.205Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8978 22:43:35.90M 2015-11-02T22:43:50.414Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.609 1499.8977 22:43:36.10M 2015-11-02T22:43:50.619Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8986 22:43:36.30M 2015-11-02T22:43:50.819Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.485 34.610 1499.8972 22:43:36.50M 2015-11-02T22:43:51.024Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.610 1499.8966 22:43:36.70M 2015-11-02T22:43:51.229Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.485 34.610 1499.8966 22:43:36.90M 2015-11-02T22:43:51.429Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.485 34.610 1499.8961 22:43:37.12M 2015-11-02T22:43:51.634Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.485 34.610 1499.8962 22:43:37.31M 2015-11-02T22:43:51.834Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8958 22:43:37.51M 2015-11-02T22:43:52.039Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.610 1499.8953 22:43:37.71M 2015-11-02T22:43:52.239Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.610 1499.8950 22:43:37.91M 2015-11-02T22:43:52.445Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8948 22:43:38.13M 2015-11-02T22:43:52.649Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.610 1499.8949 22:43:38.33M 2015-11-02T22:43:52.850Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8949 22:43:38.53M 2015-11-02T22:43:53.055Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.611 1499.8950 22:43:38.73M 2015-11-02T22:43:53.255Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.484 34.610 1499.8940 22:43:38.93M 2015-11-02T22:43:53.460Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.485 34.611 1499.8932 22:43:39.15M 2015-11-02T22:43:53.665Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.485 34.612 1499.8940 22:43:39.35M 2015-11-02T22:43:53.865Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.486 34.612 1499.8955 22:43:39.55M 2015-11-02T22:43:54.070Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.487 34.613 1499.8970 22:43:39.74M 2015-11-02T22:43:54.270Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8975 22:43:39.94M 2015-11-02T22:43:54.490Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8986 22:43:40.16M 2015-11-02T22:43:54.675Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8990 22:43:40.38M 2015-11-02T22:43:54.880Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.613 1499.8992 22:43:40.56M 2015-11-02T22:43:55.080Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8989 22:43:40.76M 2015-11-02T22:43:55.285Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.485 34.610 1499.8978 22:43:40.95M 2015-11-02T22:43:55.490Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8986 22:43:41.18M 2015-11-02T22:43:55.695Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8984 22:43:41.38M 2015-11-02T22:43:55.895Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8990 22:43:41.58M 2015-11-02T22:43:56.100Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8921 22:43:41.77M 2015-11-02T22:43:56.300Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8920 22:43:41.97M 2015-11-02T22:43:56.505Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8933 22:43:42.19M 2015-11-02T22:43:56.710Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8932 22:43:42.39M 2015-11-02T22:43:56.910Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8932 22:43:42.59M 2015-11-02T22:43:57.160Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8917 22:43:42.78M 2015-11-02T22:43:57.320Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8916 22:43:43.05M 2015-11-02T22:43:57.520Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.601 1499.8914 22:43:43.21M 2015-11-02T22:43:57.725Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8912 22:43:43.41M 2015-11-02T22:43:57.925Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8918 22:43:43.60M 2015-11-02T22:43:58.130Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.602 1499.8925 22:43:43.80M 2015-11-02T22:43:58.335Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8934 22:43:44.02M 2015-11-02T22:43:58.535Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.479 34.604 1499.8939 22:43:44.22M 2015-11-02T22:43:58.735Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.480 34.604 1499.8938 22:43:44.42M 2015-11-02T22:43:58.960Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.480 34.605 1499.8943 22:43:44.62M 2015-11-02T22:43:59.145Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.480 34.605 1499.8937 22:43:44.83M 2015-11-02T22:43:59.345Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.605 1499.8944 22:43:45.04M 2015-11-02T22:43:59.550Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.605 1499.8940 22:43:45.23M 2015-11-02T22:43:59.755Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.605 1499.8929 22:43:45.43M 2015-11-02T22:43:59.960Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8934 22:43:45.63M