2015-11-02T22:42:00.170Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8889 22:41:45.84M 2015-11-02T22:42:00.370Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.602 1499.8889 22:41:46.05M 2015-11-02T22:42:00.591Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.476 34.602 1499.8887 22:41:46.25M 2015-11-02T22:42:00.775Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.476 34.602 1499.8890 22:41:46.45M 2015-11-02T22:42:00.980Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.607 1499.8953 22:41:46.65M 2015-11-02T22:42:01.185Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8953 22:41:46.85M 2015-11-02T22:42:01.390Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8964 22:41:47.07M 2015-11-02T22:42:01.590Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8960 22:41:47.27M 2015-11-02T22:42:01.795Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8960 22:41:47.47M 2015-11-02T22:42:01.999Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8962 22:41:47.67M 2015-11-02T22:42:02.200Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8973 22:41:47.86M 2015-11-02T22:42:02.406Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.611 1499.8986 22:41:48.09M 2015-11-02T22:42:02.605Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.486 34.612 1499.8988 22:41:48.29M 2015-11-02T22:42:02.825Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8992 22:41:48.48M 2015-11-02T22:42:03.010Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8998 22:41:48.70M 2015-11-02T22:42:03.215Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.612 1499.9017 22:41:48.88M 2015-11-02T22:42:03.415Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9032 22:41:49.10M 2015-11-02T22:42:03.620Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.614 1499.9039 22:41:49.30M 2015-11-02T22:42:03.825Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9037 22:41:49.50M 2015-11-02T22:42:04.025Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9031 22:41:49.70M 2015-11-02T22:42:04.230Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9020 22:41:49.90M 2015-11-02T22:42:04.430Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9016 22:41:50.11M 2015-11-02T22:42:04.635Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9021 22:41:50.31M 2015-11-02T22:42:04.835Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9016 22:41:50.51M 2015-11-02T22:42:05.044Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9010 22:41:50.71M 2015-11-02T22:42:05.247Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9005 22:41:50.91M 2015-11-02T22:42:05.450Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9003 22:41:51.13M 2015-11-02T22:42:05.650Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9001 22:41:51.33M 2015-11-02T22:42:05.855Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9004 22:41:51.53M 2015-11-02T22:42:06.055Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9010 22:41:51.73M 2015-11-02T22:42:06.260Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9015 22:41:51.92M 2015-11-02T22:42:06.460Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9012 22:41:52.14M 2015-11-02T22:42:06.665Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9022 22:41:52.34M 2015-11-02T22:42:06.870Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8977 22:41:52.54M 2015-11-02T22:42:07.075Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8969 22:41:52.74M 2015-11-02T22:42:07.290Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.606 1499.8960 22:41:52.94M 2015-11-02T22:42:07.480Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.606 1499.8965 22:41:53.18M 2015-11-02T22:42:07.680Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8983 22:41:53.36M 2015-11-02T22:42:07.885Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8988 22:41:53.56M 2015-11-02T22:42:08.090Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8989 22:41:53.76M 2015-11-02T22:42:08.324Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.609 1499.8995 22:41:53.96M 2015-11-02T22:42:08.490Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8997 22:41:54.17M 2015-11-02T22:42:08.695Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9003 22:41:54.37M 2015-11-02T22:42:08.900Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8990 22:41:54.57M 2015-11-02T22:42:09.105Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.611 1499.8976 22:41:54.77M 2015-11-02T22:42:09.305Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.611 1499.8965 22:41:54.97M 2015-11-02T22:42:09.510Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8955 22:41:55.19M 2015-11-02T22:42:09.710Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8950 22:41:55.39M 2015-11-02T22:42:09.915Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.611 1499.8948 22:41:55.59M 2015-11-02T22:42:10.120Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.611 1499.8955 22:41:55.79M 2015-11-02T22:42:10.320Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.611 1499.8961 22:41:56.01M 2015-11-02T22:42:10.526Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.611 1499.8958 22:41:56.20M 2015-11-02T22:42:10.726Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8956 22:41:56.40M 2015-11-02T22:42:10.930Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.485 34.612 1499.8953 22:41:56.60M 2015-11-02T22:42:11.130Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8953 22:41:56.80M 2015-11-02T22:42:11.335Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.485 34.612 1499.8950 22:41:57.02M 2015-11-02T22:42:11.540Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.485 34.612 1499.8948 22:41:57.22M 2015-11-02T22:42:11.760Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.486 34.612 1499.8958 22:41:57.42M 2015-11-02T22:42:11.945Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.486 34.612 1499.8973 22:41:57.63M 2015-11-02T22:42:12.145Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8979 22:41:57.82M 2015-11-02T22:42:12.350Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8989 22:41:58.03M 2015-11-02T22:42:12.550Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.613 1499.8992 22:41:58.24M 2015-11-02T22:42:12.755Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.613 1499.8986 22:41:58.43M 2015-11-02T22:42:12.960Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8978 22:41:58.63M 2015-11-02T22:42:13.164Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.487 34.613 1499.8979 22:41:58.83M 2015-11-02T22:42:13.366Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8982 22:41:59.05M 2015-11-02T22:42:13.604Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.609 1499.8940 22:41:59.25M 2015-11-02T22:42:13.770Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.608 1499.8932 22:41:59.45M 2015-11-02T22:42:13.975Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.608 1499.8936 22:41:59.65M 2015-11-02T22:42:14.175Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8936 22:41:59.85M 2015-11-02T22:42:14.380Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.482 34.608 1499.8947 22:42:00.06M 2015-11-02T22:42:14.585Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8947 22:42:00.26M 2015-11-02T22:42:14.785Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.607 1499.8940 22:42:00.46M 2015-11-02T22:42:14.990Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.481 34.606 1499.8942 22:42:00.66M 2015-11-02T22:42:15.190Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.481 34.607 1499.8945 22:42:00.86M 2015-11-02T22:42:15.395Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.481 34.607 1499.8945 22:42:01.08M 2015-11-02T22:42:15.595Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.487 34.613 1499.9016 22:42:01.28M 2015-11-02T22:42:15.800Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.489 34.614 1499.9032 22:42:01.47M 2015-11-02T22:42:16.006Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.490 34.615 1499.9048 22:42:01.68M 2015-11-02T22:42:16.225Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.491 34.616 1499.9060 22:42:01.88M 2015-11-02T22:42:16.410Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.491 34.616 1499.9069 22:42:02.11M 2015-11-02T22:42:16.610Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.491 34.616 1499.9065 22:42:02.29M 2015-11-02T22:42:16.815Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8976 22:42:02.49M 2015-11-02T22:42:17.021Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.608 1499.8965 22:42:02.69M 2015-11-02T22:42:17.220Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.482 34.607 1499.8950 22:42:02.89M 2015-11-02T22:42:17.431Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.607 1499.8943 22:42:03.11M 2015-11-02T22:42:17.631Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8931 22:42:03.31M 2015-11-02T22:42:17.831Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.480 34.606 1499.8927 22:42:03.51M 2015-11-02T22:42:18.035Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.606 1499.8929 22:42:03.71M 2015-11-02T22:42:18.235Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.480 34.605 1499.8938 22:42:03.90M 2015-11-02T22:42:18.444Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8960 22:42:04.12M 2015-11-02T22:42:18.647Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.608 1499.8976 22:42:04.32M 2015-11-02T22:42:18.847Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8988 22:42:04.52M 2015-11-02T22:42:19.050Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.611 1499.8998 22:42:04.72M 2015-11-02T22:42:19.250Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.487 34.612 1499.9004 22:42:04.92M 2015-11-02T22:42:19.455Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.613 1499.9012 22:42:05.14M 2015-11-02T22:42:19.661Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.489 34.614 1499.9019 22:42:05.34M 2015-11-02T22:42:19.861Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.490 34.615 1499.9027 22:42:05.54M 2015-11-02T22:42:20.066Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.490 34.615 1499.9030 22:42:05.74M 2015-11-02T22:42:20.266Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.491 34.616 1499.9030 22:42:05.94M 2015-11-02T22:42:20.484Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.491 34.616 1499.9032 22:42:06.15M 2015-11-02T22:42:20.691Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.491 34.620 1499.8944 22:42:06.35M 2015-11-02T22:42:20.875Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.491 34.619 1499.8939 22:42:06.57M 2015-11-02T22:42:21.081Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.491 34.620 1499.8936 22:42:06.75M 2015-11-02T22:42:21.286Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.491 34.620 1499.8933 22:42:06.95M 2015-11-02T22:42:21.486Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.490 34.619 1499.8928 22:42:07.17M 2015-11-02T22:42:21.691Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.489 34.619 1499.8918 22:42:07.37M 2015-11-02T22:42:21.891Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.488 34.618 1499.8911 22:42:07.57M 2015-11-02T22:42:22.096Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.488 34.617 1499.8906 22:42:07.76M 2015-11-02T22:42:22.301Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.488 34.617 1499.8915 22:42:07.97M 2015-11-02T22:42:22.501Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.488 34.616 1499.8926 22:42:08.18M 2015-11-02T22:42:22.706Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.487 34.616 1499.8928 22:42:08.38M 2015-11-02T22:42:22.906Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.487 34.615 1499.8923 22:42:08.58M 2015-11-02T22:42:23.111Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.487 34.615 1499.8936 22:42:08.78M 2015-11-02T22:42:23.316Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.487 34.614 1499.8948 22:42:09.00M 2015-11-02T22:42:23.516Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.487 34.614 1499.8955 22:42:09.20M 2015-11-02T22:42:23.721Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.487 34.613 1499.8975 22:42:09.40M 2015-11-02T22:42:23.921Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.487 34.613 1499.8990 22:42:09.60M 2015-11-02T22:42:24.126Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.487 34.613 1499.8993 22:42:09.79M 2015-11-02T22:42:24.331Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.612 1499.8988 22:42:10.01M 2015-11-02T22:42:24.531Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.611 1499.8992 22:42:10.21M 2015-11-02T22:42:24.736Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.611 1499.8993 22:42:10.41M 2015-11-02T22:42:24.941Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9006 22:42:10.61M 2015-11-02T22:42:25.161Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9009 22:42:10.81M 2015-11-02T22:42:25.341Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.612 1499.9006 22:42:11.05M 2015-11-02T22:42:25.551Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.487 34.612 1499.9000 22:42:11.23M 2015-11-02T22:42:25.751Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.486 34.612 1499.9005 22:42:11.43M 2015-11-02T22:42:25.951Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9015 22:42:11.63M 2015-11-02T22:42:26.156Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9012 22:42:11.82M 2015-11-02T22:42:26.361Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9010 22:42:12.04M 2015-11-02T22:42:26.561Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.8994 22:42:12.24M 2015-11-02T22:42:26.766Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8987 22:42:12.44M 2015-11-02T22:42:26.966Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8983 22:42:12.64M 2015-11-02T22:42:27.171Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8975 22:42:12.84M 2015-11-02T22:42:27.376Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8975 22:42:13.06M 2015-11-02T22:42:27.604Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.484 34.610 1499.8962 22:42:13.26M 2015-11-02T22:42:27.781Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8950 22:42:13.46M 2015-11-02T22:42:28.004Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8943 22:42:13.66M 2015-11-02T22:42:28.186Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.607 1499.8931 22:42:13.86M 2015-11-02T22:42:28.386Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.481 34.607 1499.8927 22:42:14.07M 2015-11-02T22:42:28.596Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8929 22:42:14.27M 2015-11-02T22:42:28.796Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.606 1499.8923 22:42:14.47M 2015-11-02T22:42:28.996Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.481 34.606 1499.8922 22:42:14.67M 2015-11-02T22:42:29.201Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.607 1499.8932 22:42:14.87M 2015-11-02T22:42:29.406Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8936 22:42:15.09M 2015-11-02T22:42:29.621Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.608 1499.8939 22:42:15.29M 2015-11-02T22:42:29.811Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.483 34.609 1499.8945 22:42:15.50M 2015-11-02T22:42:30.016Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.609 1499.8948 22:42:15.69M 2015-11-02T22:42:30.216Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.484 34.609 1499.8954 22:42:15.88M 2015-11-02T22:42:30.421Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.609 1499.8965 22:42:16.11M 2015-11-02T22:42:30.621Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.610 1499.8969 22:42:16.30M 2015-11-02T22:42:30.826Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.485 34.610 1499.8973 22:42:16.50M 2015-11-02T22:42:31.031Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.485 34.610 1499.8971 22:42:16.70M 2015-11-02T22:42:31.231Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.611 1499.8981 22:42:16.90M 2015-11-02T22:42:31.436Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.611 1499.8983 22:42:17.12M 2015-11-02T22:42:31.636Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.486 34.610 1499.8981 22:42:17.32M 2015-11-02T22:42:31.841Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8982 22:42:17.52M 2015-11-02T22:42:32.041Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8984 22:42:17.72M 2015-11-02T22:42:32.247Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8984 22:42:17.91M 2015-11-02T22:42:32.451Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.486 34.611 1499.8982 22:42:18.13M 2015-11-02T22:42:32.656Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.8983 22:42:18.33M 2015-11-02T22:42:32.856Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8989 22:42:18.53M 2015-11-02T22:42:33.061Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8993 22:42:18.73M 2015-11-02T22:42:33.261Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8994 22:42:18.93M 2015-11-02T22:42:33.466Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8994 22:42:19.15M 2015-11-02T22:42:33.671Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8998 22:42:19.35M 2015-11-02T22:42:33.871Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9009 22:42:19.55M 2015-11-02T22:42:34.091Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.610 1499.9010 22:42:19.75M 2015-11-02T22:42:34.276Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9008 22:42:19.96M 2015-11-02T22:42:34.481Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9001 22:42:20.16M 2015-11-02T22:42:34.681Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8999 22:42:20.36M 2015-11-02T22:42:34.886Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.610 1499.8989 22:42:20.56M 2015-11-02T22:42:35.091Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.484 34.609 1499.8979 22:42:20.76M 2015-11-02T22:42:35.291Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.609 1499.8987 22:42:20.96M 2015-11-02T22:42:35.496Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8994 22:42:21.18M 2015-11-02T22:42:35.724Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.485 34.610 1499.8997 22:42:21.38M 2015-11-02T22:42:35.901Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.485 34.611 1499.8999 22:42:21.58M 2015-11-02T22:42:36.106Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.485 34.611 1499.8992 22:42:21.77M 2015-11-02T22:42:36.306Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.486 34.612 1499.8989 22:42:21.97M 2015-11-02T22:42:36.511Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.487 34.614 1499.8997 22:42:22.19M 2015-11-02T22:42:36.716Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.488 34.614 1499.8987 22:42:22.39M 2015-11-02T22:42:36.916Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.483 34.611 1499.8917 22:42:22.59M 2015-11-02T22:42:37.121Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.483 34.610 1499.8926 22:42:22.79M 2015-11-02T22:42:37.321Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.482 34.609 1499.8929 22:42:23.01M 2015-11-02T22:42:37.526Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.482 34.609 1499.8937 22:42:23.21M 2015-11-02T22:42:37.764Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.608 1499.8937 22:42:23.41M 2015-11-02T22:42:37.931Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.607 1499.8948 22:42:23.61M 2015-11-02T22:42:38.131Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8949 22:42:23.81M 2015-11-02T22:42:38.336Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.605 1499.8956 22:42:24.02M 2015-11-02T22:42:38.561Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8976 22:42:24.22M 2015-11-02T22:42:38.741Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8981 22:42:24.44M 2015-11-02T22:42:38.951Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.608 1499.8989 22:42:24.62M 2015-11-02T22:42:39.164Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8989 22:42:24.82M 2015-11-02T22:42:39.356Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9001 22:42:25.04M 2015-11-02T22:42:39.556Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.610 1499.9003 22:42:25.24M 2015-11-02T22:42:39.756Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9005 22:42:25.44M 2015-11-02T22:42:39.961Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9001 22:42:25.64M 2015-11-02T22:42:40.166Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8987 22:42:25.83M 2015-11-02T22:42:40.371Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8987 22:42:26.05M 2015-11-02T22:42:40.571Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8977 22:42:26.25M 2015-11-02T22:42:40.771Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8979 22:42:26.45M 2015-11-02T22:42:40.976Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.613 1499.8973 22:42:26.65M 2015-11-02T22:42:41.176Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.614 1499.8965 22:42:26.85M 2015-11-02T22:42:41.381Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.487 34.614 1499.8960 22:42:27.07M 2015-11-02T22:42:41.586Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.488 34.615 1499.8969 22:42:27.27M 2015-11-02T22:42:41.791Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.616 1499.8977 22:42:27.47M 2015-11-02T22:42:41.991Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8987 22:42:27.67M 2015-11-02T22:42:42.196Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.489 34.615 1499.8993 22:42:27.86M 2015-11-02T22:42:42.402Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8940 22:42:28.08M 2015-11-02T22:42:42.602Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.610 1499.8965 22:42:28.28M 2015-11-02T22:42:42.807Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.610 1499.8973 22:42:28.48M 2015-11-02T22:42:43.027Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8987 22:42:28.68M 2015-11-02T22:42:43.212Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8993 22:42:28.90M 2015-11-02T22:42:43.417Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.610 1499.9001 22:42:29.10M 2015-11-02T22:42:43.617Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9017 22:42:29.30M 2015-11-02T22:42:43.822Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9011 22:42:29.50M 2015-11-02T22:42:44.022Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.612 1499.9020 22:42:29.70M 2015-11-02T22:42:44.227Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.612 1499.9027 22:42:29.89M 2015-11-02T22:42:44.432Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.612 1499.9033 22:42:30.11M 2015-11-02T22:42:44.632Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9030 22:42:30.31M 2015-11-02T22:42:44.832Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9027 22:42:30.51M 2015-11-02T22:42:45.037Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9021 22:42:30.71M 2015-11-02T22:42:45.242Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9017 22:42:30.91M 2015-11-02T22:42:45.447Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.612 1499.8975 22:42:31.13M 2015-11-02T22:42:45.647Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.485 34.611 1499.8965 22:42:31.33M 2015-11-02T22:42:45.852Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8967 22:42:31.52M 2015-11-02T22:42:46.052Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8967 22:42:31.73M 2015-11-02T22:42:46.252Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.485 34.611 1499.8969 22:42:31.92M 2015-11-02T22:42:46.457Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8972 22:42:32.14M 2015-11-02T22:42:46.662Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8969 22:42:32.34M 2015-11-02T22:42:46.867Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.485 34.611 1499.8964 22:42:32.54M 2015-11-02T22:42:47.067Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8961 22:42:32.74M 2015-11-02T22:42:47.272Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8959 22:42:32.94M 2015-11-02T22:42:47.487Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8944 22:42:33.16M 2015-11-02T22:42:47.677Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.483 34.609 1499.8951 22:42:33.37M 2015-11-02T22:42:47.882Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8956 22:42:33.56M 2015-11-02T22:42:48.082Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8950 22:42:33.76M 2015-11-02T22:42:48.287Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.610 1499.8951 22:42:33.95M 2015-11-02T22:42:48.492Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.610 1499.8950 22:42:34.17M 2015-11-02T22:42:48.697Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.485 34.611 1499.8958 22:42:34.37M 2015-11-02T22:42:48.897Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.486 34.612 1499.8976 22:42:34.57M 2015-11-02T22:42:49.102Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8965 22:42:34.77M 2015-11-02T22:42:49.302Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.614 1499.8995 22:42:34.97M 2015-11-02T22:42:49.507Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.489 34.615 1499.9003 22:42:35.19M 2015-11-02T22:42:49.712Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8984 22:42:35.39M 2015-11-02T22:42:49.912Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.610 1499.8981 22:42:35.59M 2015-11-02T22:42:50.112Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.609 1499.8981 22:42:35.79M 2015-11-02T22:42:50.317Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.609 1499.8999 22:42:36.00M 2015-11-02T22:42:50.522Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9001 22:42:36.20M 2015-11-02T22:42:50.722Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9000 22:42:36.40M 2015-11-02T22:42:50.927Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.9005 22:42:36.60M 2015-11-02T22:42:51.127Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.487 34.612 1499.9004 22:42:36.80M 2015-11-02T22:42:51.332Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.9005 22:42:37.02M 2015-11-02T22:42:51.532Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9008 22:42:37.22M 2015-11-02T22:42:51.737Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.8995 22:42:37.41M 2015-11-02T22:42:51.957Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.613 1499.8989 22:42:37.61M 2015-11-02T22:42:52.142Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.613 1499.8995 22:42:37.83M 2015-11-02T22:42:52.352Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.613 1499.9000 22:42:38.03M 2015-11-02T22:42:52.552Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.487 34.613 1499.8999 22:42:38.23M 2015-11-02T22:42:52.764Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.487 34.613 1499.8990 22:42:38.43M 2015-11-02T22:42:52.957Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.486 34.612 1499.8990 22:42:38.63M 2015-11-02T22:42:53.157Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.486 34.612 1499.8983 22:42:38.83M 2015-11-02T22:42:53.362Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8987 22:42:39.05M 2015-11-02T22:42:53.567Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.486 34.611 1499.8990 22:42:39.25M 2015-11-02T22:42:53.767Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.611 1499.8989 22:42:39.45M 2015-11-02T22:42:53.972Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8997 22:42:39.65M 2015-11-02T22:42:54.177Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.9000 22:42:39.84M 2015-11-02T22:42:54.377Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.8998 22:42:40.06M 2015-11-02T22:42:54.582Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8992 22:42:40.26M 2015-11-02T22:42:54.782Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8993 22:42:40.46M 2015-11-02T22:42:54.987Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.8990 22:42:40.66M 2015-11-02T22:42:55.192Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8983 22:42:40.86M 2015-11-02T22:42:55.392Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8973 22:42:41.08M 2015-11-02T22:42:55.597Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8978 22:42:41.28M 2015-11-02T22:42:55.797Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.610 1499.8978 22:42:41.48M 2015-11-02T22:42:56.002Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8975 22:42:41.68M 2015-11-02T22:42:56.202Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8970 22:42:41.87M 2015-11-02T22:42:56.422Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8961 22:42:42.09M 2015-11-02T22:42:56.644Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8954 22:42:42.31M 2015-11-02T22:42:56.812Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8951 22:42:42.49M 2015-11-02T22:42:57.017Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8942 22:42:42.69M 2015-11-02T22:42:57.222Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8928 22:42:42.89M 2015-11-02T22:42:57.422Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8922 22:42:43.11M 2015-11-02T22:42:57.627Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.483 34.609 1499.8932 22:42:43.31M 2015-11-02T22:42:57.827Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8938 22:42:43.51M 2015-11-02T22:42:58.032Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8928 22:42:43.71M 2015-11-02T22:42:58.237Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8923 22:42:43.90M 2015-11-02T22:42:58.437Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8929 22:42:44.12M 2015-11-02T22:42:58.642Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.482 34.608 1499.8928 22:42:44.32M 2015-11-02T22:42:58.847Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.609 1499.8937 22:42:44.52M 2015-11-02T22:42:59.047Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8945 22:42:44.72M 2015-11-02T22:42:59.252Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8955 22:42:44.92M 2015-11-02T22:42:59.452Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8960 22:42:45.14M 2015-11-02T22:42:59.657Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8975 22:42:45.34M 2015-11-02T22:42:59.862Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8990 22:42:45.54M