2015-11-02T22:40:00.180Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.483 34.609 1499.8911 22:39:45.84M 2015-11-02T22:40:00.385Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8916 22:39:46.06M 2015-11-02T22:40:00.580Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.482 34.609 1499.8915 22:39:46.26M 2015-11-02T22:40:00.785Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.482 34.609 1499.8907 22:39:46.46M 2015-11-02T22:40:00.989Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.481 34.608 1499.8901 22:39:46.66M 2015-11-02T22:40:01.195Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.481 34.608 1499.8904 22:39:46.86M 2015-11-02T22:40:01.395Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.481 34.608 1499.8888 22:39:47.08M 2015-11-02T22:40:01.600Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.481 34.608 1499.8884 22:39:47.27M 2015-11-02T22:40:01.805Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.480 34.607 1499.8893 22:39:47.47M 2015-11-02T22:40:02.005Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8976 22:39:47.67M 2015-11-02T22:40:02.225Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8978 22:39:47.87M 2015-11-02T22:40:02.410Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8981 22:39:48.11M 2015-11-02T22:40:02.644Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8981 22:39:48.29M 2015-11-02T22:40:02.820Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8986 22:39:48.49M 2015-11-02T22:40:03.020Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8986 22:39:48.69M 2015-11-02T22:40:03.220Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8977 22:39:48.89M 2015-11-02T22:40:03.425Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.604 1499.8975 22:39:49.10M 2015-11-02T22:40:03.675Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8967 22:39:49.30M 2015-11-02T22:40:03.835Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8964 22:39:49.55M 2015-11-02T22:40:04.035Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8972 22:39:49.70M 2015-11-02T22:40:04.235Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8972 22:39:49.90M 2015-11-02T22:40:04.440Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.606 1499.8965 22:39:50.12M 2015-11-02T22:40:04.647Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8959 22:39:50.32M 2015-11-02T22:40:04.850Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8954 22:39:50.52M 2015-11-02T22:40:05.050Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.607 1499.8947 22:39:50.72M 2015-11-02T22:40:05.250Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8958 22:39:50.91M 2015-11-02T22:40:05.455Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.606 1499.8967 22:39:51.13M 2015-11-02T22:40:05.660Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8960 22:39:51.33M 2015-11-02T22:40:05.860Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.605 1499.8961 22:39:51.53M 2015-11-02T22:40:06.065Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8954 22:39:51.73M 2015-11-02T22:40:06.270Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8953 22:39:51.93M 2015-11-02T22:40:06.470Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.605 1499.8956 22:39:52.15M 2015-11-02T22:40:06.690Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8958 22:39:52.35M 2015-11-02T22:40:06.880Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.480 34.605 1499.8956 22:39:52.56M 2015-11-02T22:40:07.084Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.605 1499.8951 22:39:52.75M 2015-11-02T22:40:07.285Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.605 1499.8949 22:39:52.94M 2015-11-02T22:40:07.485Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.605 1499.8954 22:39:53.16M 2015-11-02T22:40:07.690Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.481 34.605 1499.8962 22:39:53.36M 2015-11-02T22:40:07.924Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.481 34.605 1499.8954 22:39:53.56M 2015-11-02T22:40:08.095Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9033 22:39:53.76M 2015-11-02T22:40:08.300Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9049 22:39:53.96M 2015-11-02T22:40:08.500Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.490 34.615 1499.9060 22:39:54.18M 2015-11-02T22:40:08.750Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.491 34.618 1499.9003 22:39:54.38M 2015-11-02T22:40:08.905Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.491 34.618 1499.9004 22:39:54.62M 2015-11-02T22:40:09.110Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.492 34.618 1499.9004 22:39:54.77M 2015-11-02T22:40:09.315Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.492 34.619 1499.9008 22:39:54.97M 2015-11-02T22:40:09.515Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.492 34.619 1499.9008 22:39:55.19M 2015-11-02T22:40:09.720Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.491 34.618 1499.8997 22:39:55.39M 2015-11-02T22:40:09.926Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.490 34.617 1499.8979 22:39:55.59M 2015-11-02T22:40:10.126Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.489 34.616 1499.8969 22:39:55.79M 2015-11-02T22:40:10.330Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.485 34.612 1499.8927 22:39:56.01M 2015-11-02T22:40:10.535Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.484 34.612 1499.8921 22:39:56.21M 2015-11-02T22:40:10.735Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8925 22:39:56.41M 2015-11-02T22:40:10.940Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.484 34.611 1499.8927 22:39:56.61M 2015-11-02T22:40:11.160Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.483 34.610 1499.8931 22:39:56.81M 2015-11-02T22:40:11.345Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8940 22:39:57.04M 2015-11-02T22:40:11.545Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8949 22:39:57.22M 2015-11-02T22:40:11.764Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8950 22:39:57.42M 2015-11-02T22:40:11.955Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.605 1499.8929 22:39:57.62M 2015-11-02T22:40:12.155Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8923 22:39:57.82M 2015-11-02T22:40:12.360Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.479 34.605 1499.8909 22:39:58.04M 2015-11-02T22:40:12.560Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.604 1499.8906 22:39:58.24M 2015-11-02T22:40:12.766Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8905 22:39:58.44M 2015-11-02T22:40:12.970Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8904 22:39:58.64M 2015-11-02T22:40:13.170Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8893 22:39:58.83M 2015-11-02T22:40:13.375Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.603 1499.8890 22:39:59.05M 2015-11-02T22:40:13.580Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.603 1499.8900 22:39:59.25M 2015-11-02T22:40:13.780Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8914 22:39:59.45M 2015-11-02T22:40:13.985Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.478 34.604 1499.8915 22:39:59.65M 2015-11-02T22:40:14.185Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.478 34.604 1499.8917 22:39:59.85M 2015-11-02T22:40:14.390Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.479 34.605 1499.8915 22:40:00.07M 2015-11-02T22:40:14.590Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.479 34.605 1499.8912 22:40:00.27M 2015-11-02T22:40:14.795Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.480 34.606 1499.8915 22:40:00.47M 2015-11-02T22:40:14.995Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8907 22:40:00.67M 2015-11-02T22:40:15.200Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8915 22:40:00.86M 2015-11-02T22:40:15.406Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8911 22:40:01.08M 2015-11-02T22:40:15.625Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8911 22:40:01.28M 2015-11-02T22:40:15.810Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.481 34.607 1499.8903 22:40:01.50M 2015-11-02T22:40:16.044Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.481 34.608 1499.8905 22:40:01.68M 2015-11-02T22:40:16.215Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8905 22:40:01.88M 2015-11-02T22:40:16.420Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8899 22:40:02.10M 2015-11-02T22:40:16.625Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.481 34.608 1499.8885 22:40:02.30M 2015-11-02T22:40:16.825Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.608 1499.8881 22:40:02.50M 2015-11-02T22:40:17.030Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.609 1499.8881 22:40:02.69M 2015-11-02T22:40:17.235Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.481 34.609 1499.8881 22:40:02.89M 2015-11-02T22:40:17.435Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.481 34.609 1499.8875 22:40:03.11M 2015-11-02T22:40:17.635Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.481 34.609 1499.8887 22:40:03.31M 2015-11-02T22:40:17.840Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.481 34.609 1499.8884 22:40:03.51M 2015-11-02T22:40:18.047Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8900 22:40:03.71M 2015-11-02T22:40:18.250Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.481 34.608 1499.8905 22:40:03.91M 2015-11-02T22:40:18.450Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.485 34.611 1499.8954 22:40:04.13M 2015-11-02T22:40:18.655Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.485 34.611 1499.8960 22:40:04.33M 2015-11-02T22:40:18.855Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.485 34.612 1499.8955 22:40:04.53M 2015-11-02T22:40:19.060Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9001 22:40:04.73M 2015-11-02T22:40:19.260Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9009 22:40:04.92M 2015-11-02T22:40:19.465Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8988 22:40:05.14M 2015-11-02T22:40:19.670Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9023 22:40:05.34M 2015-11-02T22:40:19.870Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.8999 22:40:05.54M 2015-11-02T22:40:20.096Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9004 22:40:05.74M 2015-11-02T22:40:20.280Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9010 22:40:05.96M 2015-11-02T22:40:20.480Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9012 22:40:06.16M 2015-11-02T22:40:20.680Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.479 34.603 1499.8945 22:40:06.36M 2015-11-02T22:40:20.885Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.479 34.603 1499.8949 22:40:06.56M 2015-11-02T22:40:21.090Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8940 22:40:06.76M 2015-11-02T22:40:21.290Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8990 22:40:06.95M 2015-11-02T22:40:21.496Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8992 22:40:07.17M 2015-11-02T22:40:21.700Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.8995 22:40:07.37M 2015-11-02T22:40:21.900Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.8999 22:40:07.57M 2015-11-02T22:40:22.105Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8992 22:40:07.77M 2015-11-02T22:40:22.324Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8984 22:40:07.97M 2015-11-02T22:40:22.510Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8973 22:40:08.19M 2015-11-02T22:40:22.716Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8964 22:40:08.39M 2015-11-02T22:40:22.916Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8959 22:40:08.59M 2015-11-02T22:40:23.121Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.600 1499.8866 22:40:08.79M 2015-11-02T22:40:23.326Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.599 1499.8850 22:40:09.00M 2015-11-02T22:40:23.526Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.472 34.598 1499.8835 22:40:09.20M 2015-11-02T22:40:23.731Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8890 22:40:09.40M 2015-11-02T22:40:23.936Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.478 34.604 1499.8901 22:40:09.60M 2015-11-02T22:40:24.136Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8923 22:40:09.80M 2015-11-02T22:40:24.341Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.481 34.607 1499.8942 22:40:10.02M 2015-11-02T22:40:24.556Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8953 22:40:10.22M 2015-11-02T22:40:24.762Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8971 22:40:10.43M 2015-11-02T22:40:24.951Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.8988 22:40:10.62M 2015-11-02T22:40:25.151Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.9003 22:40:10.82M 2015-11-02T22:40:25.356Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9003 22:40:11.04M 2015-11-02T22:40:25.556Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9009 22:40:11.23M 2015-11-02T22:40:25.761Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.610 1499.9008 22:40:11.43M 2015-11-02T22:40:25.966Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9014 22:40:11.63M 2015-11-02T22:40:26.166Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9021 22:40:11.83M 2015-11-02T22:40:26.366Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9015 22:40:12.05M 2015-11-02T22:40:26.571Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9011 22:40:12.25M 2015-11-02T22:40:26.776Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9011 22:40:12.45M 2015-11-02T22:40:26.981Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9008 22:40:12.65M 2015-11-02T22:40:27.181Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9004 22:40:12.85M 2015-11-02T22:40:27.381Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.611 1499.8921 22:40:13.06M 2015-11-02T22:40:27.591Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.483 34.610 1499.8910 22:40:13.26M 2015-11-02T22:40:27.791Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.483 34.610 1499.8906 22:40:13.46M 2015-11-02T22:40:27.991Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.482 34.609 1499.8895 22:40:13.66M 2015-11-02T22:40:28.196Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.482 34.609 1499.8895 22:40:13.86M 2015-11-02T22:40:28.401Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.482 34.611 1499.8856 22:40:14.08M 2015-11-02T22:40:28.601Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.481 34.610 1499.8854 22:40:14.28M 2015-11-02T22:40:28.806Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.482 34.610 1499.8862 22:40:14.48M 2015-11-02T22:40:29.026Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.482 34.610 1499.8873 22:40:14.68M 2015-11-02T22:40:29.211Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.482 34.610 1499.8888 22:40:14.89M 2015-11-02T22:40:29.416Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.482 34.610 1499.8901 22:40:15.09M 2015-11-02T22:40:29.644Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.483 34.610 1499.8898 22:40:15.29M 2015-11-02T22:40:29.821Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.483 34.611 1499.8896 22:40:15.49M 2015-11-02T22:40:30.021Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.483 34.610 1499.8906 22:40:15.69M 2015-11-02T22:40:30.226Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.610 1499.8917 22:40:15.89M 2015-11-02T22:40:30.426Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.483 34.609 1499.8933 22:40:16.11M 2015-11-02T22:40:30.631Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.609 1499.8943 22:40:16.30M 2015-11-02T22:40:30.844Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8950 22:40:16.51M 2015-11-02T22:40:31.036Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8959 22:40:16.70M 2015-11-02T22:40:31.241Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8967 22:40:16.90M 2015-11-02T22:40:31.447Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8979 22:40:17.12M 2015-11-02T22:40:31.651Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.482 34.607 1499.8951 22:40:17.32M 2015-11-02T22:40:31.851Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8953 22:40:17.52M 2015-11-02T22:40:32.051Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.483 34.608 1499.8950 22:40:17.72M 2015-11-02T22:40:32.256Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8953 22:40:17.92M 2015-11-02T22:40:32.461Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8949 22:40:18.13M 2015-11-02T22:40:32.666Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8949 22:40:18.34M 2015-11-02T22:40:32.866Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8950 22:40:18.54M 2015-11-02T22:40:33.084Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8944 22:40:18.73M 2015-11-02T22:40:33.271Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.483 34.608 1499.8947 22:40:18.93M 2015-11-02T22:40:33.491Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8945 22:40:19.15M 2015-11-02T22:40:33.681Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.608 1499.8950 22:40:19.37M 2015-11-02T22:40:33.881Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.483 34.606 1499.9014 22:40:19.55M 2015-11-02T22:40:34.126Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.483 34.606 1499.9015 22:40:19.75M 2015-11-02T22:40:34.286Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.483 34.606 1499.9017 22:40:20.01M 2015-11-02T22:40:34.491Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.483 34.606 1499.9020 22:40:20.17M 2015-11-02T22:40:34.686Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9019 22:40:20.37M 2015-11-02T22:40:34.896Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.483 34.606 1499.9015 22:40:20.56M 2015-11-02T22:40:35.096Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9020 22:40:20.77M 2015-11-02T22:40:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9022 22:40:20.96M 2015-11-02T22:40:35.506Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9021 22:40:21.18M 2015-11-02T22:40:35.711Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.483 34.605 1499.9017 22:40:21.38M 2015-11-02T22:40:35.924Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.482 34.605 1499.9012 22:40:21.58M 2015-11-02T22:40:36.116Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.605 1499.9009 22:40:21.78M 2015-11-02T22:40:36.316Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.606 1499.8994 22:40:22.00M 2015-11-02T22:40:36.521Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8981 22:40:22.20M 2015-11-02T22:40:36.726Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.606 1499.8973 22:40:22.40M 2015-11-02T22:40:36.926Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.606 1499.8962 22:40:22.60M 2015-11-02T22:40:37.131Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.606 1499.8965 22:40:22.79M 2015-11-02T22:40:37.331Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.606 1499.8964 22:40:23.01M 2015-11-02T22:40:37.536Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.607 1499.8967 22:40:23.21M 2015-11-02T22:40:37.741Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.482 34.607 1499.8979 22:40:23.41M 2015-11-02T22:40:37.961Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.607 1499.8979 22:40:23.61M 2015-11-02T22:40:38.146Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8982 22:40:23.83M 2015-11-02T22:40:38.351Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8989 22:40:24.03M 2015-11-02T22:40:38.551Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8990 22:40:24.23M 2015-11-02T22:40:38.756Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.8997 22:40:24.43M 2015-11-02T22:40:38.956Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8997 22:40:24.63M 2015-11-02T22:40:39.161Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.9001 22:40:24.82M 2015-11-02T22:40:39.361Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9010 22:40:25.04M 2015-11-02T22:40:39.566Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9022 22:40:25.24M 2015-11-02T22:40:39.766Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.608 1499.9032 22:40:25.44M 2015-11-02T22:40:39.971Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9025 22:40:25.64M 2015-11-02T22:40:40.176Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9022 22:40:25.84M 2015-11-02T22:40:40.376Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.607 1499.9017 22:40:26.06M 2015-11-02T22:40:40.581Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9016 22:40:26.26M 2015-11-02T22:40:40.781Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9011 22:40:26.46M 2015-11-02T22:40:41.004Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9004 22:40:26.65M 2015-11-02T22:40:41.191Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8998 22:40:26.85M 2015-11-02T22:40:41.391Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.8997 22:40:27.07M 2015-11-02T22:40:41.596Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:40:27.27M 2015-11-02T22:40:41.801Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8969 22:40:27.47M 2015-11-02T22:40:42.001Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.607 1499.8969 22:40:27.67M 2015-11-02T22:40:42.206Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8960 22:40:27.87M 2015-11-02T22:40:42.426Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.608 1499.8964 22:40:28.09M 2015-11-02T22:40:42.611Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.609 1499.8955 22:40:28.30M 2015-11-02T22:40:42.816Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.484 34.609 1499.8953 22:40:28.48M 2015-11-02T22:40:43.016Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.609 1499.8961 22:40:28.69M 2015-11-02T22:40:43.221Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.485 34.610 1499.8964 22:40:28.89M 2015-11-02T22:40:43.421Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.486 34.612 1499.8971 22:40:29.10M 2015-11-02T22:40:43.626Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.487 34.612 1499.8982 22:40:29.30M 2015-11-02T22:40:43.831Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.488 34.613 1499.8997 22:40:29.50M 2015-11-02T22:40:44.031Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.489 34.614 1499.8994 22:40:29.70M 2015-11-02T22:40:44.281Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.489 34.614 1499.8999 22:40:29.90M 2015-11-02T22:40:44.441Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.490 34.615 1499.9004 22:40:30.16M 2015-11-02T22:40:44.644Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.490 34.615 1499.9000 22:40:30.32M 2015-11-02T22:40:44.847Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.490 34.616 1499.9003 22:40:30.52M 2015-11-02T22:40:45.047Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.490 34.616 1499.8993 22:40:30.71M 2015-11-02T22:40:45.251Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.615 1499.8990 22:40:30.91M 2015-11-02T22:40:45.456Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.489 34.615 1499.8971 22:40:31.13M 2015-11-02T22:40:45.656Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.488 34.615 1499.8961 22:40:31.33M 2015-11-02T22:40:45.856Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.488 34.615 1499.8958 22:40:31.53M 2015-11-02T22:40:46.061Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.487 34.614 1499.8945 22:40:31.73M 2015-11-02T22:40:46.267Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.486 34.613 1499.8936 22:40:31.93M 2015-11-02T22:40:46.471Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.486 34.613 1499.8936 22:40:32.15M 2015-11-02T22:40:46.672Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.485 34.612 1499.8932 22:40:32.35M 2015-11-02T22:40:46.892Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.611 1499.8926 22:40:32.55M 2015-11-02T22:40:47.077Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.484 34.610 1499.8925 22:40:32.76M 2015-11-02T22:40:47.282Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8921 22:40:32.94M 2015-11-02T22:40:47.487Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.609 1499.8923 22:40:33.16M 2015-11-02T22:40:47.687Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.482 34.609 1499.8937 22:40:33.36M 2015-11-02T22:40:47.892Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8944 22:40:33.56M 2015-11-02T22:40:48.097Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8949 22:40:33.76M 2015-11-02T22:40:48.297Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.482 34.607 1499.8959 22:40:33.96M 2015-11-02T22:40:48.497Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.482 34.607 1499.8962 22:40:34.18M 2015-11-02T22:40:48.702Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.482 34.607 1499.8962 22:40:34.38M 2015-11-02T22:40:48.907Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.488 34.613 1499.9030 22:40:34.57M 2015-11-02T22:40:49.107Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.488 34.614 1499.9032 22:40:34.77M 2015-11-02T22:40:49.357Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.489 34.615 1499.9043 22:40:34.97M 2015-11-02T22:40:49.517Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.491 34.617 1499.9052 22:40:35.24M 2015-11-02T22:40:49.717Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.492 34.618 1499.9063 22:40:35.39M 2015-11-02T22:40:49.917Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.493 34.619 1499.9073 22:40:35.59M 2015-11-02T22:40:50.122Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.495 34.620 1499.9088 22:40:35.79M 2015-11-02T22:40:50.327Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.495 34.621 1499.9095 22:40:36.01M 2015-11-02T22:40:50.532Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.499 34.625 1499.9146 22:40:36.21M 2015-11-02T22:40:50.732Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.500 34.625 1499.9165 22:40:36.41M 2015-11-02T22:40:50.964Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.500 34.625 1499.9170 22:40:36.61M 2015-11-02T22:40:51.137Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.500 34.625 1499.9169 22:40:36.80M 2015-11-02T22:40:51.357Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.501 34.626 1499.9159 22:40:37.02M 2015-11-02T22:40:51.542Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.501 34.626 1499.9158 22:40:37.24M 2015-11-02T22:40:51.747Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.501 34.626 1499.9153 22:40:37.42M 2015-11-02T22:40:51.952Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.501 34.627 1499.9150 22:40:37.62M 2015-11-02T22:40:52.152Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.501 34.627 1499.9132 22:40:37.82M 2015-11-02T22:40:52.357Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.501 34.627 1499.9128 22:40:38.04M 2015-11-02T22:40:52.562Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.501 34.627 1499.9122 22:40:38.24M 2015-11-02T22:40:52.762Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.501 34.625 1499.9170 22:40:38.44M 2015-11-02T22:40:52.967Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.500 34.624 1499.9172 22:40:38.64M 2015-11-02T22:40:53.167Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.500 34.624 1499.9172 22:40:38.83M 2015-11-02T22:40:53.372Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.500 34.623 1499.9178 22:40:39.05M 2015-11-02T22:40:53.577Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.500 34.623 1499.9171 22:40:39.25M 2015-11-02T22:40:53.777Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.500 34.623 1499.9176 22:40:39.45M 2015-11-02T22:40:53.982Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.499 34.622 1499.9177 22:40:39.65M 2015-11-02T22:40:54.182Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.499 34.622 1499.9166 22:40:39.85M 2015-11-02T22:40:54.432Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.499 34.622 1499.9156 22:40:40.07M 2015-11-02T22:40:54.592Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.498 34.622 1499.9138 22:40:40.31M 2015-11-02T22:40:54.792Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.498 34.622 1499.9131 22:40:40.47M 2015-11-02T22:40:54.997Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.498 34.623 1499.9124 22:40:40.66M 2015-11-02T22:40:55.202Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.498 34.623 1499.9119 22:40:40.86M 2015-11-02T22:40:55.402Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.498 34.623 1499.9106 22:40:41.08M 2015-11-02T22:40:55.607Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.497 34.622 1499.9100 22:40:41.28M 2015-11-02T22:40:55.822Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.497 34.622 1499.9093 22:40:41.48M 2015-11-02T22:40:56.007Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.496 34.622 1499.9081 22:40:41.69M 2015-11-02T22:40:56.217Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.496 34.621 1499.9063 22:40:41.88M 2015-11-02T22:40:56.417Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.495 34.621 1499.9041 22:40:42.10M 2015-11-02T22:40:56.644Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.493 34.620 1499.9027 22:40:42.30M 2015-11-02T22:40:56.822Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.492 34.619 1499.9009 22:40:42.50M 2015-11-02T22:40:57.027Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.491 34.618 1499.9003 22:40:42.69M 2015-11-02T22:40:57.227Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.491 34.617 1499.8993 22:40:42.89M 2015-11-02T22:40:57.432Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.490 34.616 1499.8982 22:40:43.11M 2015-11-02T22:40:57.637Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.489 34.616 1499.8979 22:40:43.31M 2015-11-02T22:40:57.837Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.489 34.615 1499.8977 22:40:43.51M 2015-11-02T22:40:58.042Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.488 34.615 1499.8975 22:40:43.71M 2015-11-02T22:40:58.242Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.614 1499.8978 22:40:43.91M 2015-11-02T22:40:58.484Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.488 34.614 1499.8978 22:40:44.13M 2015-11-02T22:40:58.652Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.488 34.614 1499.8984 22:40:44.33M 2015-11-02T22:40:58.857Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.488 34.614 1499.8999 22:40:44.52M 2015-11-02T22:40:59.057Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.488 34.614 1499.8987 22:40:44.73M 2015-11-02T22:40:59.257Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8987 22:40:44.92M 2015-11-02T22:40:59.507Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8990 22:40:45.14M 2015-11-02T22:40:59.667Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.488 34.614 1499.9011 22:40:45.39M 2015-11-02T22:40:59.867Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.489 34.615 1499.9026 22:40:45.54M