2015-11-02T22:39:00.082Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9026 22:38:45.74M 2015-11-02T22:39:00.282Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.611 1499.9006 22:38:45.94M 2015-11-02T22:39:00.487Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8998 22:38:46.16M 2015-11-02T22:39:00.692Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8998 22:38:46.36M 2015-11-02T22:39:00.892Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.608 1499.8949 22:38:46.56M 2015-11-02T22:39:01.097Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8953 22:38:46.76M 2015-11-02T22:39:01.302Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.608 1499.8958 22:38:46.96M 2015-11-02T22:39:01.502Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8966 22:38:47.18M 2015-11-02T22:39:01.702Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.610 1499.8982 22:38:47.38M 2015-11-02T22:39:01.907Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.8994 22:38:47.57M 2015-11-02T22:39:02.112Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.9000 22:38:47.77M 2015-11-02T22:39:02.324Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.9003 22:38:47.97M 2015-11-02T22:39:02.512Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9010 22:38:48.19M 2015-11-02T22:39:02.722Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9012 22:38:48.39M 2015-11-02T22:39:02.922Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9015 22:38:48.59M 2015-11-02T22:39:03.127Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9027 22:38:48.79M 2015-11-02T22:39:03.327Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.613 1499.9045 22:38:49.01M 2015-11-02T22:39:03.564Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9064 22:38:49.21M 2015-11-02T22:39:03.737Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.613 1499.9073 22:38:49.40M 2015-11-02T22:39:03.942Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.613 1499.9083 22:38:49.60M 2015-11-02T22:39:04.157Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.613 1499.9081 22:38:49.81M 2015-11-02T22:39:04.347Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.613 1499.9075 22:38:50.04M 2015-11-02T22:39:04.547Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9072 22:38:50.22M 2015-11-02T22:39:04.752Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.611 1499.9059 22:38:50.42M 2015-11-02T22:39:04.952Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.611 1499.9039 22:38:50.62M 2015-11-02T22:39:05.152Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9028 22:38:50.82M 2015-11-02T22:39:05.362Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9020 22:38:51.03M 2015-11-02T22:39:05.564Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9017 22:38:51.24M 2015-11-02T22:39:05.767Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9022 22:38:51.44M 2015-11-02T22:39:05.967Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9020 22:38:51.63M 2015-11-02T22:39:06.172Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9019 22:38:51.83M 2015-11-02T22:39:06.377Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9014 22:38:52.05M 2015-11-02T22:39:06.577Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.484 34.608 1499.9005 22:38:52.25M 2015-11-02T22:39:06.782Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.607 1499.9001 22:38:52.45M 2015-11-02T22:39:06.987Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8997 22:38:52.65M 2015-11-02T22:39:07.187Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8997 22:38:52.85M 2015-11-02T22:39:07.392Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.9001 22:38:53.07M 2015-11-02T22:39:07.592Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8997 22:38:53.27M 2015-11-02T22:39:07.842Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.8993 22:38:53.46M 2015-11-02T22:39:07.997Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9041 22:38:53.71M 2015-11-02T22:39:08.202Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9052 22:38:53.86M 2015-11-02T22:39:08.407Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9053 22:38:54.08M 2015-11-02T22:39:08.628Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.611 1499.9055 22:38:54.28M 2015-11-02T22:39:08.812Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.488 34.612 1499.9055 22:38:54.50M 2015-11-02T22:39:09.012Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9055 22:38:54.68M 2015-11-02T22:39:09.217Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9056 22:38:54.88M 2015-11-02T22:39:09.422Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9061 22:38:55.10M 2015-11-02T22:39:09.622Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9054 22:38:55.30M 2015-11-02T22:39:09.827Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9033 22:38:55.49M 2015-11-02T22:39:10.032Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9016 22:38:55.69M 2015-11-02T22:39:10.232Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.9010 22:38:55.89M 2015-11-02T22:39:10.437Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9005 22:38:56.11M 2015-11-02T22:39:10.637Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8992 22:38:56.31M 2015-11-02T22:39:10.837Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8977 22:38:56.51M 2015-11-02T22:39:11.047Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8972 22:38:56.71M 2015-11-02T22:39:11.248Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8971 22:38:56.91M 2015-11-02T22:39:11.452Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8973 22:38:57.12M 2015-11-02T22:39:11.652Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8965 22:38:57.32M 2015-11-02T22:39:11.852Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.609 1499.8955 22:38:57.53M 2015-11-02T22:39:12.062Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8960 22:38:57.72M 2015-11-02T22:39:12.262Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.609 1499.8950 22:38:57.92M 2015-11-02T22:39:12.468Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.609 1499.8962 22:38:58.14M 2015-11-02T22:39:12.667Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.485 34.610 1499.8976 22:38:58.34M 2015-11-02T22:39:12.917Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8988 22:38:58.54M 2015-11-02T22:39:13.093Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8944 22:38:58.78M 2015-11-02T22:39:13.278Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8948 22:38:58.95M 2015-11-02T22:39:13.478Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.605 1499.8947 22:38:59.15M 2015-11-02T22:39:13.683Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8994 22:38:59.35M 2015-11-02T22:39:13.888Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9017 22:38:59.55M 2015-11-02T22:39:14.088Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9025 22:38:59.75M 2015-11-02T22:39:14.293Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9039 22:38:59.95M 2015-11-02T22:39:14.498Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9063 22:39:00.17M 2015-11-02T22:39:14.703Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.609 1499.9080 22:39:00.37M 2015-11-02T22:39:14.903Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.610 1499.9084 22:39:00.57M 2015-11-02T22:39:15.103Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9027 22:39:00.77M 2015-11-02T22:39:15.308Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9028 22:39:00.97M 2015-11-02T22:39:15.513Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9028 22:39:01.18M 2015-11-02T22:39:15.713Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9033 22:39:01.39M 2015-11-02T22:39:15.918Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9027 22:39:01.58M 2015-11-02T22:39:16.118Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9031 22:39:01.78M 2015-11-02T22:39:16.323Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9032 22:39:02.00M 2015-11-02T22:39:16.528Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.604 1499.9027 22:39:02.20M 2015-11-02T22:39:16.728Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.482 34.604 1499.9021 22:39:02.40M 2015-11-02T22:39:16.933Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.483 34.605 1499.9025 22:39:02.60M 2015-11-02T22:39:17.133Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.606 1499.9027 22:39:02.80M 2015-11-02T22:39:17.338Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9027 22:39:03.02M 2015-11-02T22:39:17.558Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.485 34.608 1499.9026 22:39:03.21M 2015-11-02T22:39:17.743Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9017 22:39:03.43M 2015-11-02T22:39:17.993Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9020 22:39:03.61M 2015-11-02T22:39:18.153Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9021 22:39:03.86M 2015-11-02T22:39:18.353Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.491 34.615 1499.9078 22:39:04.03M 2015-11-02T22:39:18.553Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9084 22:39:04.23M 2015-11-02T22:39:18.758Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.616 1499.9088 22:39:04.43M 2015-11-02T22:39:18.963Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.493 34.616 1499.9091 22:39:04.63M 2015-11-02T22:39:19.163Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.612 1499.9039 22:39:04.83M 2015-11-02T22:39:19.404Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.487 34.611 1499.9027 22:39:05.04M 2015-11-02T22:39:19.573Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.9010 22:39:05.24M 2015-11-02T22:39:19.778Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.9006 22:39:05.45M 2015-11-02T22:39:19.978Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8983 22:39:05.65M 2015-11-02T22:39:20.178Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8972 22:39:05.84M 2015-11-02T22:39:20.383Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.607 1499.8965 22:39:06.06M 2015-11-02T22:39:20.588Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8959 22:39:06.26M 2015-11-02T22:39:20.788Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8962 22:39:06.46M 2015-11-02T22:39:20.993Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8969 22:39:06.66M 2015-11-02T22:39:21.198Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.608 1499.8981 22:39:06.86M 2015-11-02T22:39:21.398Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8990 22:39:07.08M 2015-11-02T22:39:21.598Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.485 34.609 1499.8998 22:39:07.28M 2015-11-02T22:39:21.808Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.610 1499.9004 22:39:07.47M 2015-11-02T22:39:22.023Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.610 1499.9016 22:39:07.67M 2015-11-02T22:39:22.208Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9015 22:39:07.89M 2015-11-02T22:39:22.413Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9009 22:39:08.09M 2015-11-02T22:39:22.613Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9011 22:39:08.29M 2015-11-02T22:39:22.818Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9022 22:39:08.49M 2015-11-02T22:39:23.068Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9032 22:39:08.69M 2015-11-02T22:39:23.223Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.488 34.611 1499.9042 22:39:08.93M 2015-11-02T22:39:23.428Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.487 34.611 1499.9044 22:39:09.10M 2015-11-02T22:39:23.633Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.610 1499.9042 22:39:09.31M 2015-11-02T22:39:23.833Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9041 22:39:09.50M 2015-11-02T22:39:24.038Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9036 22:39:09.70M 2015-11-02T22:39:24.244Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.487 34.611 1499.9039 22:39:09.90M 2015-11-02T22:39:24.443Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9034 22:39:10.12M 2015-11-02T22:39:24.648Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.610 1499.8999 22:39:10.32M 2015-11-02T22:39:24.853Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.485 34.610 1499.8998 22:39:10.52M 2015-11-02T22:39:25.053Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9000 22:39:10.72M 2015-11-02T22:39:25.258Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.484 34.609 1499.8972 22:39:10.92M 2015-11-02T22:39:25.458Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.476 34.602 1499.8884 22:39:11.14M 2015-11-02T22:39:25.663Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.476 34.602 1499.8876 22:39:11.33M 2015-11-02T22:39:25.863Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.475 34.601 1499.8867 22:39:11.53M 2015-11-02T22:39:26.068Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.474 34.600 1499.8854 22:39:11.73M 2015-11-02T22:39:26.273Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.473 34.600 1499.8831 22:39:11.93M 2015-11-02T22:39:26.493Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.473 34.600 1499.8815 22:39:12.15M 2015-11-02T22:39:26.678Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8901 22:39:12.37M 2015-11-02T22:39:26.883Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.482 34.608 1499.8929 22:39:12.55M 2015-11-02T22:39:27.083Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.481 34.607 1499.8922 22:39:12.75M 2015-11-02T22:39:27.323Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.606 1499.8917 22:39:12.94M 2015-11-02T22:39:27.488Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.479 34.605 1499.8915 22:39:13.17M 2015-11-02T22:39:27.693Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.478 34.604 1499.8905 22:39:13.36M 2015-11-02T22:39:27.893Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.477 34.603 1499.8901 22:39:13.56M 2015-11-02T22:39:28.103Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.477 34.602 1499.8903 22:39:13.76M 2015-11-02T22:39:28.303Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.602 1499.8890 22:39:13.96M 2015-11-02T22:39:28.508Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8905 22:39:14.18M 2015-11-02T22:39:28.708Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.603 1499.8915 22:39:14.38M 2015-11-02T22:39:28.913Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8932 22:39:14.58M 2015-11-02T22:39:29.118Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8995 22:39:14.78M 2015-11-02T22:39:29.318Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.618 1499.9086 22:39:15.00M 2015-11-02T22:39:29.523Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.494 34.618 1499.9095 22:39:15.20M 2015-11-02T22:39:29.723Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.613 1499.9038 22:39:15.40M 2015-11-02T22:39:29.928Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.613 1499.9032 22:39:15.59M 2015-11-02T22:39:30.128Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9026 22:39:15.79M 2015-11-02T22:39:30.333Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.613 1499.9047 22:39:16.01M 2015-11-02T22:39:30.533Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9061 22:39:16.21M 2015-11-02T22:39:30.738Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.489 34.613 1499.9056 22:39:16.41M 2015-11-02T22:39:30.958Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.488 34.612 1499.9045 22:39:16.61M 2015-11-02T22:39:31.143Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.488 34.611 1499.9037 22:39:16.82M 2015-11-02T22:39:31.343Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.487 34.610 1499.9033 22:39:17.02M 2015-11-02T22:39:31.548Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.609 1499.9031 22:39:17.22M 2015-11-02T22:39:31.753Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.485 34.609 1499.9027 22:39:17.42M 2015-11-02T22:39:31.958Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.485 34.608 1499.9017 22:39:17.62M 2015-11-02T22:39:32.158Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.484 34.607 1499.9009 22:39:17.82M 2015-11-02T22:39:32.363Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.484 34.607 1499.9014 22:39:18.04M 2015-11-02T22:39:32.563Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.607 1499.9003 22:39:18.24M 2015-11-02T22:39:32.768Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8995 22:39:18.44M 2015-11-02T22:39:32.968Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.483 34.607 1499.8988 22:39:18.64M 2015-11-02T22:39:33.174Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.484 34.608 1499.8983 22:39:18.84M 2015-11-02T22:39:33.378Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8978 22:39:19.06M 2015-11-02T22:39:33.578Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8976 22:39:19.26M 2015-11-02T22:39:33.783Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.610 1499.8969 22:39:19.45M 2015-11-02T22:39:33.983Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8971 22:39:19.65M 2015-11-02T22:39:34.194Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8960 22:39:19.85M 2015-11-02T22:39:34.388Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8958 22:39:20.07M 2015-11-02T22:39:34.598Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8947 22:39:20.27M 2015-11-02T22:39:34.798Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.483 34.609 1499.8938 22:39:20.47M 2015-11-02T22:39:35.003Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8932 22:39:20.66M 2015-11-02T22:39:35.203Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8926 22:39:20.87M 2015-11-02T22:39:35.424Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8929 22:39:21.08M 2015-11-02T22:39:35.613Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.481 34.606 1499.8940 22:39:21.30M 2015-11-02T22:39:35.813Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.607 1499.8942 22:39:21.48M 2015-11-02T22:39:36.018Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8950 22:39:21.68M 2015-11-02T22:39:36.218Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8942 22:39:21.88M 2015-11-02T22:39:36.424Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8936 22:39:22.10M 2015-11-02T22:39:36.628Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.480 34.606 1499.8936 22:39:22.30M 2015-11-02T22:39:36.828Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.606 1499.8939 22:39:22.50M 2015-11-02T22:39:37.034Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.480 34.605 1499.8942 22:39:22.70M 2015-11-02T22:39:37.234Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8949 22:39:22.90M 2015-11-02T22:39:37.439Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.606 1499.8956 22:39:23.11M 2015-11-02T22:39:37.644Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.607 1499.8958 22:39:23.32M 2015-11-02T22:39:37.844Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8961 22:39:23.51M 2015-11-02T22:39:38.049Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8971 22:39:23.71M 2015-11-02T22:39:38.254Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8976 22:39:23.91M 2015-11-02T22:39:38.454Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.483 34.608 1499.8972 22:39:24.13M 2015-11-02T22:39:38.659Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8960 22:39:24.33M 2015-11-02T22:39:38.859Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.607 1499.8954 22:39:24.53M 2015-11-02T22:39:39.064Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.608 1499.8948 22:39:24.73M 2015-11-02T22:39:39.264Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.481 34.607 1499.8949 22:39:24.93M 2015-11-02T22:39:39.469Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.480 34.606 1499.8934 22:39:25.14M 2015-11-02T22:39:39.674Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.480 34.605 1499.8928 22:39:25.34M 2015-11-02T22:39:39.894Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.480 34.605 1499.8926 22:39:25.54M 2015-11-02T22:39:40.079Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.479 34.603 1499.8956 22:39:25.76M 2015-11-02T22:39:40.279Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8945 22:39:25.94M 2015-11-02T22:39:40.484Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.477 34.601 1499.8943 22:39:26.16M 2015-11-02T22:39:40.689Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8934 22:39:26.36M 2015-11-02T22:39:40.889Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8929 22:39:26.56M 2015-11-02T22:39:41.094Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8932 22:39:26.76M 2015-11-02T22:39:41.294Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8936 22:39:26.95M 2015-11-02T22:39:41.499Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.601 1499.8940 22:39:27.17M 2015-11-02T22:39:41.704Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8927 22:39:27.37M 2015-11-02T22:39:41.904Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8921 22:39:27.57M 2015-11-02T22:39:42.109Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8915 22:39:27.77M 2015-11-02T22:39:42.309Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8905 22:39:27.97M 2015-11-02T22:39:42.514Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8911 22:39:28.19M 2015-11-02T22:39:42.719Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.478 34.604 1499.8920 22:39:28.39M 2015-11-02T22:39:42.919Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.479 34.604 1499.8918 22:39:28.59M 2015-11-02T22:39:43.124Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8910 22:39:28.79M 2015-11-02T22:39:43.324Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8918 22:39:29.00M 2015-11-02T22:39:43.529Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8922 22:39:29.20M 2015-11-02T22:39:43.729Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8927 22:39:29.40M 2015-11-02T22:39:43.934Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8936 22:39:29.60M 2015-11-02T22:39:44.139Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8942 22:39:29.80M 2015-11-02T22:39:44.359Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.481 34.606 1499.8933 22:39:30.02M 2015-11-02T22:39:44.544Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.606 1499.8940 22:39:30.24M 2015-11-02T22:39:44.749Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.606 1499.8947 22:39:30.42M 2015-11-02T22:39:44.949Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.481 34.606 1499.8950 22:39:30.62M 2015-11-02T22:39:45.154Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8967 22:39:30.82M 2015-11-02T22:39:45.359Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8972 22:39:31.04M 2015-11-02T22:39:45.559Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.482 34.606 1499.8970 22:39:31.24M 2015-11-02T22:39:45.764Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8975 22:39:31.43M 2015-11-02T22:39:45.969Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.482 34.606 1499.8975 22:39:31.63M 2015-11-02T22:39:46.169Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.482 34.606 1499.8971 22:39:31.83M 2015-11-02T22:39:46.369Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.482 34.606 1499.8970 22:39:32.05M 2015-11-02T22:39:46.574Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.483 34.607 1499.8972 22:39:32.25M 2015-11-02T22:39:46.779Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.606 1499.8976 22:39:32.45M 2015-11-02T22:39:46.979Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.606 1499.8976 22:39:32.65M 2015-11-02T22:39:47.184Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.607 1499.8977 22:39:32.84M 2015-11-02T22:39:47.384Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.483 34.607 1499.8981 22:39:33.06M 2015-11-02T22:39:47.589Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.483 34.608 1499.8978 22:39:33.26M 2015-11-02T22:39:47.789Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.608 1499.8981 22:39:33.46M 2015-11-02T22:39:47.999Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.608 1499.8975 22:39:33.66M 2015-11-02T22:39:48.199Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.608 1499.8956 22:39:33.86M 2015-11-02T22:39:48.404Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.483 34.608 1499.8958 22:39:34.08M 2015-11-02T22:39:48.604Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8945 22:39:34.28M 2015-11-02T22:39:48.824Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8923 22:39:34.48M 2015-11-02T22:39:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8914 22:39:34.69M 2015-11-02T22:39:49.214Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8910 22:39:34.87M 2015-11-02T22:39:49.414Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8911 22:39:35.09M 2015-11-02T22:39:49.624Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8914 22:39:35.29M 2015-11-02T22:39:49.824Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.481 34.607 1499.8920 22:39:35.49M 2015-11-02T22:39:50.024Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.481 34.608 1499.8917 22:39:35.69M 2015-11-02T22:39:50.229Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.481 34.608 1499.8916 22:39:35.89M 2015-11-02T22:39:50.434Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.608 1499.8920 22:39:36.11M 2015-11-02T22:39:50.644Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.609 1499.8921 22:39:36.31M 2015-11-02T22:39:50.844Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.608 1499.8920 22:39:36.51M 2015-11-02T22:39:51.039Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.482 34.608 1499.8918 22:39:36.71M 2015-11-02T22:39:51.244Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.481 34.608 1499.8931 22:39:36.90M 2015-11-02T22:39:51.444Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.481 34.607 1499.8929 22:39:37.13M 2015-11-02T22:39:51.649Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.481 34.607 1499.8938 22:39:37.32M 2015-11-02T22:39:51.854Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8951 22:39:37.52M 2015-11-02T22:39:52.059Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8951 22:39:37.72M 2015-11-02T22:39:52.259Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8943 22:39:37.92M 2015-11-02T22:39:52.464Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8940 22:39:38.14M 2015-11-02T22:39:52.664Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.482 34.608 1499.8934 22:39:38.34M 2015-11-02T22:39:52.869Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.481 34.607 1499.8927 22:39:38.54M 2015-11-02T22:39:53.069Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.481 34.607 1499.8925 22:39:38.74M 2015-11-02T22:39:53.289Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.481 34.607 1499.8922 22:39:38.93M 2015-11-02T22:39:53.524Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.480 34.607 1499.8921 22:39:39.17M 2015-11-02T22:39:53.684Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.481 34.607 1499.8927 22:39:39.40M 2015-11-02T22:39:53.884Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8921 22:39:39.55M 2015-11-02T22:39:54.084Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8920 22:39:39.75M 2015-11-02T22:39:54.289Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.608 1499.8926 22:39:39.95M 2015-11-02T22:39:54.494Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8931 22:39:40.17M 2015-11-02T22:39:54.694Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.608 1499.8928 22:39:40.37M 2015-11-02T22:39:54.899Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8927 22:39:40.57M 2015-11-02T22:39:55.104Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.482 34.608 1499.8931 22:39:40.77M 2015-11-02T22:39:55.304Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8934 22:39:40.97M 2015-11-02T22:39:55.509Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8931 22:39:41.18M 2015-11-02T22:39:55.709Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.607 1499.8933 22:39:41.38M 2015-11-02T22:39:55.909Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8936 22:39:41.58M 2015-11-02T22:39:56.119Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.481 34.607 1499.8936 22:39:41.78M 2015-11-02T22:39:56.319Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.606 1499.8927 22:39:42.00M 2015-11-02T22:39:56.524Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.481 34.606 1499.8923 22:39:42.20M 2015-11-02T22:39:56.764Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.606 1499.8917 22:39:42.40M 2015-11-02T22:39:56.929Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.605 1499.8918 22:39:42.60M 2015-11-02T22:39:57.134Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.480 34.605 1499.8910 22:39:42.80M 2015-11-02T22:39:57.334Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8910 22:39:43.02M 2015-11-02T22:39:57.534Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.479 34.605 1499.8906 22:39:43.21M 2015-11-02T22:39:57.760Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8906 22:39:43.41M 2015-11-02T22:39:57.944Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.480 34.606 1499.8903 22:39:43.63M 2015-11-02T22:39:58.149Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8914 22:39:43.81M 2015-11-02T22:39:58.350Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.481 34.607 1499.8918 22:39:44.03M 2015-11-02T22:39:58.554Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.482 34.607 1499.8931 22:39:44.23M 2015-11-02T22:39:58.760Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.482 34.608 1499.8936 22:39:44.43M 2015-11-02T22:39:58.959Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.482 34.608 1499.8926 22:39:44.63M 2015-11-02T22:39:59.165Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8926 22:39:44.83M 2015-11-02T22:39:59.365Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.482 34.608 1499.8933 22:39:45.05M 2015-11-02T22:39:59.569Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.482 34.607 1499.8944 22:39:45.24M 2015-11-02T22:39:59.770Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.482 34.607 1499.8945 22:39:45.44M 2015-11-02T22:39:59.975Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.482 34.609 1499.8906 22:39:45.64M