2015-11-02T22:38:00.159Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.476 34.602 1499.8881 22:37:45.82M 2015-11-02T22:38:00.359Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.602 1499.8896 22:37:46.04M 2015-11-02T22:38:00.564Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.478 34.603 1499.8915 22:37:46.23M 2015-11-02T22:38:00.770Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8933 22:37:46.43M 2015-11-02T22:38:00.974Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8948 22:37:46.63M 2015-11-02T22:38:01.174Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.605 1499.8960 22:37:46.83M 2015-11-02T22:38:01.374Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8965 22:37:47.05M 2015-11-02T22:38:01.595Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8976 22:37:47.25M 2015-11-02T22:38:01.784Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8975 22:37:47.46M 2015-11-02T22:38:01.989Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.605 1499.8967 22:37:47.65M 2015-11-02T22:38:02.190Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.608 1499.8990 22:37:47.85M 2015-11-02T22:38:02.395Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.9008 22:37:48.07M 2015-11-02T22:38:02.595Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.607 1499.9005 22:37:48.27M 2015-11-02T22:38:02.800Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9001 22:37:48.46M 2015-11-02T22:38:03.006Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8984 22:37:48.66M 2015-11-02T22:38:03.206Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.605 1499.8958 22:37:48.86M 2015-11-02T22:38:03.410Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.479 34.604 1499.8936 22:37:49.08M 2015-11-02T22:38:03.610Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8926 22:37:49.28M 2015-11-02T22:38:03.815Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8912 22:37:49.48M 2015-11-02T22:38:04.020Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8894 22:37:49.68M 2015-11-02T22:38:04.215Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8909 22:37:49.88M 2015-11-02T22:38:04.420Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8907 22:37:50.09M 2015-11-02T22:38:04.625Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.602 1499.8905 22:37:50.29M 2015-11-02T22:38:04.830Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.603 1499.8905 22:37:50.49M 2015-11-02T22:38:05.030Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8975 22:37:50.69M 2015-11-02T22:38:05.235Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8916 22:37:50.89M 2015-11-02T22:38:05.439Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.601 1499.8943 22:37:51.11M 2015-11-02T22:38:05.640Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.476 34.600 1499.8928 22:37:51.31M 2015-11-02T22:38:05.847Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.475 34.599 1499.8927 22:37:51.51M 2015-11-02T22:38:06.065Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.475 34.598 1499.8931 22:37:51.71M 2015-11-02T22:38:06.250Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.475 34.597 1499.8940 22:37:51.92M 2015-11-02T22:38:06.450Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.598 1499.8942 22:37:52.13M 2015-11-02T22:38:06.655Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.476 34.598 1499.8954 22:37:52.32M 2015-11-02T22:38:06.860Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.481 34.603 1499.9016 22:37:52.52M 2015-11-02T22:38:07.060Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.487 34.609 1499.9081 22:37:52.72M 2015-11-02T22:38:07.265Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.610 1499.9076 22:37:52.92M 2015-11-02T22:38:07.484Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9076 22:37:53.14M 2015-11-02T22:38:07.670Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.486 34.609 1499.9050 22:37:53.34M 2015-11-02T22:38:07.875Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.611 1499.9064 22:37:53.54M 2015-11-02T22:38:08.080Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9059 22:37:53.74M 2015-11-02T22:38:08.280Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9059 22:37:53.94M 2015-11-02T22:38:08.485Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9058 22:37:54.16M 2015-11-02T22:38:08.724Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9065 22:37:54.35M 2015-11-02T22:38:08.890Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.615 1499.9064 22:37:54.55M 2015-11-02T22:38:09.090Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.615 1499.9061 22:37:54.75M 2015-11-02T22:38:09.295Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.615 1499.9058 22:37:54.95M 2015-11-02T22:38:09.500Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.615 1499.9044 22:37:55.17M 2015-11-02T22:38:09.700Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.614 1499.9033 22:37:55.37M 2015-11-02T22:38:09.905Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.489 34.614 1499.9027 22:37:55.57M 2015-11-02T22:38:10.110Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.614 1499.9034 22:37:55.77M 2015-11-02T22:38:10.310Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.614 1499.9036 22:37:55.97M 2015-11-02T22:38:10.530Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8984 22:37:56.19M 2015-11-02T22:38:10.715Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8979 22:37:56.40M 2015-11-02T22:38:10.920Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8981 22:37:56.58M 2015-11-02T22:38:11.120Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8978 22:37:56.78M 2015-11-02T22:38:11.326Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8978 22:37:57.00M 2015-11-02T22:38:11.530Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8970 22:37:57.20M 2015-11-02T22:38:11.730Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8949 22:37:57.40M 2015-11-02T22:38:11.935Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.606 1499.8948 22:37:57.60M 2015-11-02T22:38:12.135Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.606 1499.8953 22:37:57.80M 2015-11-02T22:38:12.340Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.606 1499.8951 22:37:58.01M 2015-11-02T22:38:12.545Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8947 22:37:58.21M 2015-11-02T22:38:12.750Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8982 22:37:58.41M 2015-11-02T22:38:12.950Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8990 22:37:58.61M 2015-11-02T22:38:13.150Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:37:58.81M 2015-11-02T22:38:13.355Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8973 22:37:59.03M 2015-11-02T22:38:13.555Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8971 22:37:59.23M 2015-11-02T22:38:13.760Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8961 22:37:59.43M 2015-11-02T22:38:13.966Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8953 22:37:59.62M 2015-11-02T22:38:14.170Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8958 22:37:59.83M 2015-11-02T22:38:14.370Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8958 22:38:00.05M 2015-11-02T22:38:14.570Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.604 1499.8945 22:38:00.25M 2015-11-02T22:38:14.775Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8943 22:38:00.44M 2015-11-02T22:38:14.995Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.477 34.602 1499.8934 22:38:00.64M 2015-11-02T22:38:15.185Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8926 22:38:00.86M 2015-11-02T22:38:15.385Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.476 34.601 1499.8916 22:38:01.06M 2015-11-02T22:38:15.590Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8906 22:38:01.26M 2015-11-02T22:38:15.790Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8906 22:38:01.46M 2015-11-02T22:38:15.995Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8914 22:38:01.66M 2015-11-02T22:38:16.200Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8932 22:38:01.86M 2015-11-02T22:38:16.400Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.477 34.601 1499.8942 22:38:02.08M 2015-11-02T22:38:16.606Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.478 34.602 1499.8953 22:38:02.27M 2015-11-02T22:38:16.806Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.602 1499.8971 22:38:02.47M 2015-11-02T22:38:17.010Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.479 34.603 1499.8979 22:38:02.67M 2015-11-02T22:38:17.215Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.480 34.604 1499.8983 22:38:02.87M 2015-11-02T22:38:17.415Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8976 22:38:03.09M 2015-11-02T22:38:17.620Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.480 34.604 1499.8972 22:38:03.29M 2015-11-02T22:38:17.820Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8972 22:38:03.49M 2015-11-02T22:38:18.025Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8975 22:38:03.69M 2015-11-02T22:38:18.230Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.482 34.606 1499.8987 22:38:03.89M 2015-11-02T22:38:18.430Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.606 1499.9000 22:38:04.11M 2015-11-02T22:38:18.630Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9009 22:38:04.30M 2015-11-02T22:38:18.835Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9014 22:38:04.50M 2015-11-02T22:38:19.040Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9017 22:38:04.70M 2015-11-02T22:38:19.247Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9008 22:38:04.90M 2015-11-02T22:38:19.465Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8995 22:38:05.12M 2015-11-02T22:38:19.650Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8983 22:38:05.34M 2015-11-02T22:38:19.850Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8977 22:38:05.52M 2015-11-02T22:38:20.150Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8971 22:38:05.72M 2015-11-02T22:38:20.285Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8970 22:38:06.03M 2015-11-02T22:38:20.490Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.610 1499.8973 22:38:06.16M 2015-11-02T22:38:20.695Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8972 22:38:06.36M 2015-11-02T22:38:20.895Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8971 22:38:06.56M 2015-11-02T22:38:21.095Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.610 1499.8972 22:38:06.76M 2015-11-02T22:38:21.300Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8970 22:38:06.96M 2015-11-02T22:38:21.505Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8960 22:38:07.18M 2015-11-02T22:38:21.710Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.608 1499.8958 22:38:07.38M 2015-11-02T22:38:21.910Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.482 34.608 1499.8943 22:38:07.58M 2015-11-02T22:38:22.115Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8940 22:38:07.77M 2015-11-02T22:38:22.320Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.481 34.607 1499.8940 22:38:07.97M 2015-11-02T22:38:22.520Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.482 34.607 1499.8953 22:38:08.19M 2015-11-02T22:38:22.720Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.608 1499.8979 22:38:08.39M 2015-11-02T22:38:22.926Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.609 1499.8995 22:38:08.59M 2015-11-02T22:38:23.130Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9009 22:38:08.79M 2015-11-02T22:38:23.330Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9016 22:38:09.01M 2015-11-02T22:38:23.535Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9025 22:38:09.21M 2015-11-02T22:38:23.740Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9033 22:38:09.41M 2015-11-02T22:38:23.960Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9033 22:38:09.61M 2015-11-02T22:38:24.145Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9034 22:38:09.82M 2015-11-02T22:38:24.350Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9031 22:38:10.02M 2015-11-02T22:38:24.550Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9037 22:38:10.22M 2015-11-02T22:38:24.750Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9033 22:38:10.42M 2015-11-02T22:38:24.955Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9041 22:38:10.62M 2015-11-02T22:38:25.160Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9039 22:38:10.82M 2015-11-02T22:38:25.366Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9028 22:38:11.04M 2015-11-02T22:38:25.566Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9022 22:38:11.24M 2015-11-02T22:38:25.770Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9004 22:38:11.44M 2015-11-02T22:38:25.971Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.607 1499.8989 22:38:11.63M 2015-11-02T22:38:26.176Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8982 22:38:11.83M 2015-11-02T22:38:26.376Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8976 22:38:12.05M 2015-11-02T22:38:26.580Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8975 22:38:12.25M 2015-11-02T22:38:26.785Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.606 1499.8982 22:38:12.45M 2015-11-02T22:38:26.986Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8982 22:38:12.65M 2015-11-02T22:38:27.244Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8988 22:38:12.85M 2015-11-02T22:38:27.396Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8997 22:38:13.11M 2015-11-02T22:38:27.596Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8992 22:38:13.27M 2015-11-02T22:38:27.801Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.9000 22:38:13.47M 2015-11-02T22:38:28.001Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9014 22:38:13.67M 2015-11-02T22:38:28.206Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.606 1499.9001 22:38:13.86M 2015-11-02T22:38:28.426Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8999 22:38:14.08M 2015-11-02T22:38:28.611Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.607 1499.9000 22:38:14.30M 2015-11-02T22:38:28.816Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.609 1499.9001 22:38:14.48M 2015-11-02T22:38:29.021Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9004 22:38:14.68M 2015-11-02T22:38:29.221Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.610 1499.9008 22:38:14.88M 2015-11-02T22:38:29.426Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9009 22:38:15.10M 2015-11-02T22:38:29.626Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.9003 22:38:15.30M 2015-11-02T22:38:29.831Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.9001 22:38:15.49M 2015-11-02T22:38:30.031Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8997 22:38:15.70M 2015-11-02T22:38:30.236Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8995 22:38:15.89M 2015-11-02T22:38:30.436Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.9008 22:38:16.11M 2015-11-02T22:38:30.641Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9008 22:38:16.31M 2015-11-02T22:38:30.847Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.8999 22:38:16.51M 2015-11-02T22:38:31.051Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8999 22:38:16.71M 2015-11-02T22:38:31.251Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.485 34.609 1499.9001 22:38:16.91M 2015-11-02T22:38:31.456Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9011 22:38:17.13M 2015-11-02T22:38:31.656Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9008 22:38:17.33M 2015-11-02T22:38:31.861Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9014 22:38:17.52M 2015-11-02T22:38:32.066Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.608 1499.9010 22:38:17.72M 2015-11-02T22:38:32.311Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9011 22:38:17.92M 2015-11-02T22:38:32.471Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9010 22:38:18.18M 2015-11-02T22:38:32.671Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.9000 22:38:18.34M 2015-11-02T22:38:32.891Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.8998 22:38:18.54M 2015-11-02T22:38:33.076Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.608 1499.8990 22:38:18.75M 2015-11-02T22:38:33.281Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8982 22:38:18.94M 2015-11-02T22:38:33.486Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8977 22:38:19.16M 2015-11-02T22:38:33.686Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.607 1499.8972 22:38:19.36M 2015-11-02T22:38:33.886Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8978 22:38:19.55M 2015-11-02T22:38:34.096Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8976 22:38:19.75M 2015-11-02T22:38:34.296Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8975 22:38:19.95M 2015-11-02T22:38:34.501Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.608 1499.8986 22:38:20.17M 2015-11-02T22:38:34.701Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.608 1499.8994 22:38:20.37M 2015-11-02T22:38:34.906Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.608 1499.8987 22:38:20.57M 2015-11-02T22:38:35.111Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8992 22:38:20.77M 2015-11-02T22:38:35.311Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.605 1499.8967 22:38:20.97M 2015-11-02T22:38:35.511Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.480 34.605 1499.8958 22:38:21.19M 2015-11-02T22:38:35.716Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8956 22:38:21.38M 2015-11-02T22:38:35.921Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8953 22:38:21.58M 2015-11-02T22:38:36.121Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.481 34.605 1499.8953 22:38:21.79M 2015-11-02T22:38:36.326Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.605 1499.8954 22:38:22.00M 2015-11-02T22:38:36.526Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8950 22:38:22.20M 2015-11-02T22:38:36.731Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8954 22:38:22.40M 2015-11-02T22:38:36.936Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.604 1499.8955 22:38:22.60M 2015-11-02T22:38:37.141Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8960 22:38:22.80M 2015-11-02T22:38:37.361Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8972 22:38:23.02M 2015-11-02T22:38:37.546Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8979 22:38:23.23M 2015-11-02T22:38:37.751Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.482 34.605 1499.8977 22:38:23.42M 2015-11-02T22:38:37.951Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.482 34.605 1499.8993 22:38:23.62M 2015-11-02T22:38:38.151Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.482 34.605 1499.8999 22:38:23.81M 2015-11-02T22:38:38.356Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.483 34.606 1499.9003 22:38:24.03M 2015-11-02T22:38:38.561Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.484 34.607 1499.9003 22:38:24.23M 2015-11-02T22:38:38.761Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.484 34.607 1499.9010 22:38:24.43M 2015-11-02T22:38:38.966Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.484 34.607 1499.9015 22:38:24.63M 2015-11-02T22:38:39.204Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.484 34.607 1499.9016 22:38:24.83M 2015-11-02T22:38:39.371Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.608 1499.9010 22:38:25.05M 2015-11-02T22:38:39.576Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.485 34.608 1499.9008 22:38:25.25M 2015-11-02T22:38:39.776Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.485 34.609 1499.9010 22:38:25.44M 2015-11-02T22:38:39.981Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9026 22:38:25.64M 2015-11-02T22:38:40.181Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.610 1499.9034 22:38:25.84M 2015-11-02T22:38:40.386Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9020 22:38:26.06M 2015-11-02T22:38:40.591Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.611 1499.9015 22:38:26.26M 2015-11-02T22:38:40.791Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9026 22:38:26.46M 2015-11-02T22:38:40.996Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.613 1499.9038 22:38:26.66M 2015-11-02T22:38:41.201Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.489 34.614 1499.9028 22:38:26.86M 2015-11-02T22:38:41.401Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.494 34.619 1499.9092 22:38:27.08M 2015-11-02T22:38:41.606Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.495 34.620 1499.9099 22:38:27.28M 2015-11-02T22:38:41.826Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.496 34.621 1499.9109 22:38:27.48M 2015-11-02T22:38:42.011Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.497 34.622 1499.9128 22:38:27.69M 2015-11-02T22:38:42.216Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.498 34.623 1499.9148 22:38:27.87M 2015-11-02T22:38:42.484Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.498 34.623 1499.9144 22:38:28.09M 2015-11-02T22:38:42.621Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.499 34.623 1499.9154 22:38:28.34M 2015-11-02T22:38:42.821Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.500 34.624 1499.9161 22:38:28.49M 2015-11-02T22:38:43.026Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.499 34.624 1499.9155 22:38:28.69M 2015-11-02T22:38:43.244Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.499 34.624 1499.9150 22:38:28.89M 2015-11-02T22:38:43.431Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.498 34.623 1499.9136 22:38:29.11M 2015-11-02T22:38:43.636Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.497 34.622 1499.9132 22:38:29.31M 2015-11-02T22:38:43.836Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9203 22:38:29.51M 2015-11-02T22:38:44.041Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9194 22:38:29.70M 2015-11-02T22:38:44.284Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.616 1499.9188 22:38:29.90M 2015-11-02T22:38:44.447Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9180 22:38:30.12M 2015-11-02T22:38:44.651Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.613 1499.9156 22:38:30.32M 2015-11-02T22:38:44.856Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9147 22:38:30.52M 2015-11-02T22:38:45.056Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.613 1499.9148 22:38:30.72M 2015-11-02T22:38:45.261Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.612 1499.9146 22:38:30.92M 2015-11-02T22:38:45.461Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.612 1499.9133 22:38:31.14M 2015-11-02T22:38:45.666Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.489 34.611 1499.9108 22:38:31.34M 2015-11-02T22:38:45.866Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9093 22:38:31.54M 2015-11-02T22:38:46.071Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9071 22:38:31.73M 2015-11-02T22:38:46.292Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9053 22:38:31.93M 2015-11-02T22:38:46.481Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9045 22:38:32.17M 2015-11-02T22:38:46.684Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9032 22:38:32.35M 2015-11-02T22:38:46.881Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.613 1499.9034 22:38:32.55M 2015-11-02T22:38:47.086Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9039 22:38:32.75M 2015-11-02T22:38:47.292Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.613 1499.9039 22:38:32.95M 2015-11-02T22:38:47.502Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9038 22:38:33.17M 2015-11-02T22:38:47.697Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9034 22:38:33.36M 2015-11-02T22:38:47.897Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9026 22:38:33.56M 2015-11-02T22:38:48.102Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9016 22:38:33.76M 2015-11-02T22:38:48.306Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.492 34.617 1499.9061 22:38:33.96M 2015-11-02T22:38:48.511Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.493 34.618 1499.9058 22:38:34.18M 2015-11-02T22:38:48.711Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.493 34.618 1499.9054 22:38:34.38M 2015-11-02T22:38:48.911Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.494 34.619 1499.9060 22:38:34.58M 2015-11-02T22:38:49.116Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.494 34.619 1499.9061 22:38:34.78M 2015-11-02T22:38:49.321Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.495 34.620 1499.9076 22:38:35.00M 2015-11-02T22:38:49.527Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.495 34.620 1499.9098 22:38:35.20M 2015-11-02T22:38:49.727Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.496 34.620 1499.9097 22:38:35.40M 2015-11-02T22:38:49.931Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.495 34.619 1499.9093 22:38:35.59M 2015-11-02T22:38:50.132Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.494 34.619 1499.9078 22:38:35.79M 2015-11-02T22:38:50.337Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.493 34.618 1499.9065 22:38:36.01M 2015-11-02T22:38:50.536Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.492 34.617 1499.9056 22:38:36.21M 2015-11-02T22:38:50.762Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.492 34.617 1499.9054 22:38:36.41M 2015-11-02T22:38:50.947Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.491 34.616 1499.9055 22:38:36.63M 2015-11-02T22:38:51.152Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9041 22:38:36.81M 2015-11-02T22:38:51.352Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9047 22:38:37.03M 2015-11-02T22:38:51.552Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9041 22:38:37.23M 2015-11-02T22:38:51.757Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9048 22:38:37.42M 2015-11-02T22:38:51.962Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9039 22:38:37.62M 2015-11-02T22:38:52.162Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9037 22:38:37.82M 2015-11-02T22:38:52.362Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9031 22:38:38.04M 2015-11-02T22:38:52.567Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9031 22:38:38.24M 2015-11-02T22:38:52.772Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.606 1499.8993 22:38:38.44M 2015-11-02T22:38:52.972Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.9006 22:38:38.64M 2015-11-02T22:38:53.177Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9012 22:38:38.84M 2015-11-02T22:38:53.382Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9027 22:38:39.06M 2015-11-02T22:38:53.587Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.481 34.604 1499.8984 22:38:39.26M 2015-11-02T22:38:53.787Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.480 34.604 1499.8969 22:38:39.46M 2015-11-02T22:38:53.992Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.603 1499.8953 22:38:39.65M 2015-11-02T22:38:54.192Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8940 22:38:39.85M 2015-11-02T22:38:54.397Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8934 22:38:40.07M 2015-11-02T22:38:54.602Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.476 34.600 1499.8927 22:38:40.27M 2015-11-02T22:38:54.802Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.601 1499.8925 22:38:40.47M 2015-11-02T22:38:55.002Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8923 22:38:40.67M 2015-11-02T22:38:55.227Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.477 34.602 1499.8932 22:38:40.87M 2015-11-02T22:38:55.407Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.603 1499.8937 22:38:41.10M 2015-11-02T22:38:55.617Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.604 1499.8947 22:38:41.28M 2015-11-02T22:38:55.817Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.481 34.606 1499.8945 22:38:41.48M 2015-11-02T22:38:56.022Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.485 34.609 1499.8978 22:38:41.68M 2015-11-02T22:38:56.222Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.613 1499.9021 22:38:41.88M 2015-11-02T22:38:56.427Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8988 22:38:42.10M 2015-11-02T22:38:56.627Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.485 34.610 1499.8973 22:38:42.30M 2015-11-02T22:38:56.832Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.486 34.611 1499.8978 22:38:42.50M 2015-11-02T22:38:57.037Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8984 22:38:42.70M 2015-11-02T22:38:57.237Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.487 34.612 1499.9003 22:38:42.90M 2015-11-02T22:38:57.440Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.613 1499.9017 22:38:43.12M 2015-11-02T22:38:57.642Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.489 34.614 1499.9031 22:38:43.31M 2015-11-02T22:38:57.847Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9041 22:38:43.51M 2015-11-02T22:38:58.052Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.491 34.616 1499.9055 22:38:43.71M 2015-11-02T22:38:58.284Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.500 34.624 1499.9154 22:38:43.91M 2015-11-02T22:38:58.457Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.502 34.626 1499.9175 22:38:44.13M 2015-11-02T22:38:58.662Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.501 34.625 1499.9178 22:38:44.33M 2015-11-02T22:38:58.862Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.492 34.617 1499.9077 22:38:44.53M 2015-11-02T22:38:59.084Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.492 34.616 1499.9082 22:38:44.73M 2015-11-02T22:38:59.267Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9077 22:38:44.92M 2015-11-02T22:38:59.472Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.491 34.615 1499.9070 22:38:45.14M 2015-11-02T22:38:59.692Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9063 22:38:45.35M 2015-11-02T22:38:59.884Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9049 22:38:45.56M