2015-11-02T22:37:00.062Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.9014 22:36:45.72M 2015-11-02T22:37:00.267Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9019 22:36:45.92M 2015-11-02T22:37:00.467Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.479 34.604 1499.8955 22:36:46.14M 2015-11-02T22:37:00.672Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8953 22:36:46.34M 2015-11-02T22:37:00.872Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.478 34.602 1499.8945 22:36:46.54M 2015-11-02T22:37:01.077Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.602 1499.8933 22:36:46.73M 2015-11-02T22:37:01.282Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.477 34.601 1499.8929 22:36:46.93M 2015-11-02T22:37:01.482Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8918 22:36:47.15M 2015-11-02T22:37:01.722Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.600 1499.8905 22:36:47.35M 2015-11-02T22:37:01.892Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.474 34.599 1499.8890 22:36:47.55M 2015-11-02T22:37:02.092Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8959 22:36:47.75M 2015-11-02T22:37:02.297Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8955 22:36:47.95M 2015-11-02T22:37:02.502Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.607 1499.8959 22:36:48.17M 2015-11-02T22:37:02.702Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.608 1499.8970 22:36:48.37M 2015-11-02T22:37:02.902Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.607 1499.8950 22:36:48.57M 2015-11-02T22:37:03.107Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8950 22:36:48.76M 2015-11-02T22:37:03.312Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8956 22:36:48.96M 2015-11-02T22:37:03.532Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8967 22:36:49.18M 2015-11-02T22:37:03.717Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8982 22:36:49.40M 2015-11-02T22:37:03.922Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.608 1499.8995 22:36:49.58M 2015-11-02T22:37:04.122Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.609 1499.8999 22:36:49.78M 2015-11-02T22:37:04.327Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.605 1499.8965 22:36:50.00M 2015-11-02T22:37:04.527Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8955 22:36:50.20M 2015-11-02T22:37:04.732Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.480 34.604 1499.8954 22:36:50.40M 2015-11-02T22:37:04.932Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.604 1499.8956 22:36:50.59M 2015-11-02T22:37:05.137Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8956 22:36:50.79M 2015-11-02T22:37:05.342Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.478 34.602 1499.8954 22:36:51.02M 2015-11-02T22:37:05.542Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.478 34.602 1499.8955 22:36:51.21M 2015-11-02T22:37:05.747Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8954 22:36:51.41M 2015-11-02T22:37:05.952Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.485 34.608 1499.9048 22:36:51.61M 2015-11-02T22:37:06.152Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.487 34.610 1499.9065 22:36:51.81M 2015-11-02T22:37:06.357Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9076 22:36:52.03M 2015-11-02T22:37:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.488 34.611 1499.9072 22:36:52.23M 2015-11-02T22:37:06.762Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.481 34.604 1499.8986 22:36:52.43M 2015-11-02T22:37:06.967Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.480 34.604 1499.8979 22:36:52.63M 2015-11-02T22:37:07.167Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.480 34.603 1499.8972 22:36:52.83M 2015-11-02T22:37:07.372Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8956 22:36:53.04M 2015-11-02T22:37:07.577Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.478 34.602 1499.8942 22:36:53.24M 2015-11-02T22:37:07.777Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.478 34.602 1499.8928 22:36:53.44M 2015-11-02T22:37:07.997Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.477 34.601 1499.8928 22:36:53.64M 2015-11-02T22:37:08.182Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.476 34.600 1499.8912 22:36:53.85M 2015-11-02T22:37:08.387Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.476 34.600 1499.8907 22:36:54.06M 2015-11-02T22:37:08.592Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.600 1499.8909 22:36:54.26M 2015-11-02T22:37:08.792Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.476 34.601 1499.8901 22:36:54.46M 2015-11-02T22:37:08.997Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.476 34.601 1499.8903 22:36:54.66M 2015-11-02T22:37:09.197Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8907 22:36:54.85M 2015-11-02T22:37:09.402Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.477 34.601 1499.8914 22:36:55.07M 2015-11-02T22:37:09.602Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.601 1499.8914 22:36:55.27M 2015-11-02T22:37:09.807Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.476 34.601 1499.8906 22:36:55.47M 2015-11-02T22:37:10.012Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8910 22:36:55.67M 2015-11-02T22:37:10.212Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.601 1499.8922 22:36:55.87M 2015-11-02T22:37:10.417Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8939 22:36:56.09M 2015-11-02T22:37:10.617Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8943 22:36:56.28M 2015-11-02T22:37:10.822Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8938 22:36:56.48M 2015-11-02T22:37:11.027Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8931 22:36:56.68M 2015-11-02T22:37:11.227Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8938 22:36:56.88M 2015-11-02T22:37:11.432Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.479 34.604 1499.8937 22:36:57.10M 2015-11-02T22:37:11.637Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.479 34.604 1499.8937 22:36:57.30M 2015-11-02T22:37:11.837Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.479 34.604 1499.8936 22:36:57.50M 2015-11-02T22:37:12.042Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.479 34.607 1499.8864 22:36:57.70M 2015-11-02T22:37:12.242Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.480 34.608 1499.8871 22:36:57.90M 2015-11-02T22:37:12.462Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.480 34.608 1499.8868 22:36:58.12M 2015-11-02T22:37:12.652Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.479 34.608 1499.8862 22:36:58.33M 2015-11-02T22:37:12.852Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.480 34.608 1499.8872 22:36:58.52M 2015-11-02T22:37:13.057Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.480 34.608 1499.8882 22:36:58.71M 2015-11-02T22:37:13.257Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.481 34.608 1499.8882 22:36:58.91M 2015-11-02T22:37:13.462Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.480 34.608 1499.8878 22:36:59.13M 2015-11-02T22:37:13.667Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.484 34.611 1499.8927 22:36:59.33M 2015-11-02T22:37:13.867Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.484 34.611 1499.8923 22:36:59.53M 2015-11-02T22:37:14.067Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.489 34.616 1499.8986 22:36:59.73M 2015-11-02T22:37:14.272Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.489 34.616 1499.8994 22:36:59.93M 2015-11-02T22:37:14.477Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.489 34.615 1499.8994 22:37:00.15M 2015-11-02T22:37:14.677Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.608 1499.8918 22:37:00.35M 2015-11-02T22:37:14.882Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8916 22:37:00.54M 2015-11-02T22:37:15.088Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.605 1499.8915 22:37:00.74M 2015-11-02T22:37:15.288Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8910 22:37:00.94M 2015-11-02T22:37:15.492Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.478 34.603 1499.8903 22:37:01.16M 2015-11-02T22:37:15.698Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.477 34.602 1499.8889 22:37:01.36M 2015-11-02T22:37:15.902Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.475 34.601 1499.8872 22:37:01.56M 2015-11-02T22:37:16.103Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8947 22:37:01.76M 2015-11-02T22:37:16.302Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.483 34.608 1499.8953 22:37:01.96M 2015-11-02T22:37:16.507Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.483 34.609 1499.8960 22:37:02.18M 2015-11-02T22:37:16.724Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.607 1499.8934 22:37:02.38M 2015-11-02T22:37:16.933Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.480 34.606 1499.8917 22:37:02.58M 2015-11-02T22:37:17.117Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.479 34.605 1499.8914 22:37:02.79M 2015-11-02T22:37:17.318Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.478 34.604 1499.8890 22:37:02.97M 2015-11-02T22:37:17.523Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.478 34.604 1499.8893 22:37:03.19M 2015-11-02T22:37:17.728Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.479 34.605 1499.8904 22:37:03.39M 2015-11-02T22:37:17.928Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.480 34.605 1499.8912 22:37:03.59M 2015-11-02T22:37:18.133Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.605 1499.8914 22:37:03.79M 2015-11-02T22:37:18.333Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.480 34.606 1499.8921 22:37:04.01M 2015-11-02T22:37:18.538Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8944 22:37:04.21M 2015-11-02T22:37:18.738Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8954 22:37:04.41M 2015-11-02T22:37:18.943Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.608 1499.8964 22:37:04.60M 2015-11-02T22:37:19.148Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.613 1499.9027 22:37:04.80M 2015-11-02T22:37:19.348Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.613 1499.8995 22:37:05.02M 2015-11-02T22:37:19.553Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.613 1499.8989 22:37:05.22M 2015-11-02T22:37:19.758Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.489 34.615 1499.9000 22:37:05.42M 2015-11-02T22:37:19.958Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.482 34.608 1499.8920 22:37:05.62M 2015-11-02T22:37:20.164Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.481 34.607 1499.8898 22:37:05.82M 2015-11-02T22:37:20.368Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.605 1499.8875 22:37:06.04M 2015-11-02T22:37:20.568Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.479 34.606 1499.8878 22:37:06.24M 2015-11-02T22:37:20.773Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.479 34.606 1499.8878 22:37:06.44M 2015-11-02T22:37:20.973Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.484 34.610 1499.8942 22:37:06.63M 2015-11-02T22:37:21.178Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8945 22:37:06.83M 2015-11-02T22:37:21.393Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.608 1499.8949 22:37:07.05M 2015-11-02T22:37:21.583Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.482 34.607 1499.8948 22:37:07.27M 2015-11-02T22:37:21.783Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8950 22:37:07.45M 2015-11-02T22:37:21.988Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8960 22:37:07.65M 2015-11-02T22:37:22.193Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8956 22:37:07.85M 2015-11-02T22:37:22.393Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.481 34.606 1499.8972 22:37:08.07M 2015-11-02T22:37:22.598Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.480 34.605 1499.8967 22:37:08.27M 2015-11-02T22:37:22.803Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.605 1499.8956 22:37:08.47M 2015-11-02T22:37:23.003Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.479 34.604 1499.8960 22:37:08.67M 2015-11-02T22:37:23.208Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.478 34.603 1499.8948 22:37:08.86M 2015-11-02T22:37:23.413Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.478 34.603 1499.8944 22:37:09.08M 2015-11-02T22:37:23.613Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.478 34.603 1499.8944 22:37:09.28M 2015-11-02T22:37:23.818Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.478 34.603 1499.8936 22:37:09.48M 2015-11-02T22:37:24.018Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.478 34.603 1499.8939 22:37:09.68M 2015-11-02T22:37:24.223Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.479 34.603 1499.8948 22:37:09.88M 2015-11-02T22:37:24.428Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.604 1499.8961 22:37:10.10M 2015-11-02T22:37:24.628Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.481 34.605 1499.8964 22:37:10.30M 2015-11-02T22:37:24.828Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8965 22:37:10.49M 2015-11-02T22:37:25.033Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8971 22:37:10.69M 2015-11-02T22:37:25.238Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8982 22:37:10.89M 2015-11-02T22:37:25.443Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8983 22:37:11.11M 2015-11-02T22:37:25.643Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.489 34.613 1499.9050 22:37:11.31M 2015-11-02T22:37:25.863Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.613 1499.9058 22:37:11.51M 2015-11-02T22:37:26.048Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.612 1499.9061 22:37:11.72M 2015-11-02T22:37:26.253Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.489 34.612 1499.9075 22:37:11.91M 2015-11-02T22:37:26.453Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.490 34.613 1499.9076 22:37:12.13M 2015-11-02T22:37:26.658Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.490 34.613 1499.9082 22:37:12.32M 2015-11-02T22:37:26.863Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.491 34.614 1499.9091 22:37:12.52M 2015-11-02T22:37:27.063Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9089 22:37:12.72M 2015-11-02T22:37:27.268Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.615 1499.9082 22:37:12.92M 2015-11-02T22:37:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.491 34.614 1499.9070 22:37:13.14M 2015-11-02T22:37:27.678Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.491 34.614 1499.9066 22:37:13.34M 2015-11-02T22:37:27.878Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.490 34.614 1499.9059 22:37:13.54M 2015-11-02T22:37:28.083Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.490 34.614 1499.9054 22:37:13.74M 2015-11-02T22:37:28.283Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.490 34.613 1499.9059 22:37:13.94M 2015-11-02T22:37:28.483Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.490 34.613 1499.9055 22:37:14.16M 2015-11-02T22:37:28.688Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.489 34.613 1499.9059 22:37:14.36M 2015-11-02T22:37:28.888Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.489 34.613 1499.9059 22:37:14.56M 2015-11-02T22:37:29.093Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.490 34.613 1499.9066 22:37:14.75M 2015-11-02T22:37:29.298Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.490 34.613 1499.9063 22:37:14.95M 2015-11-02T22:37:29.503Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.489 34.612 1499.9055 22:37:15.17M 2015-11-02T22:37:29.708Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.612 1499.9053 22:37:15.37M 2015-11-02T22:37:29.908Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.487 34.611 1499.9047 22:37:15.57M 2015-11-02T22:37:30.108Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9049 22:37:15.77M 2015-11-02T22:37:30.333Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9050 22:37:15.97M 2015-11-02T22:37:30.518Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9055 22:37:16.20M 2015-11-02T22:37:30.718Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.610 1499.9056 22:37:16.39M 2015-11-02T22:37:30.923Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.610 1499.9059 22:37:16.58M 2015-11-02T22:37:31.123Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9065 22:37:16.78M 2015-11-02T22:37:31.328Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9067 22:37:17.00M 2015-11-02T22:37:31.533Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9071 22:37:17.20M 2015-11-02T22:37:31.764Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9064 22:37:17.40M 2015-11-02T22:37:31.953Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9060 22:37:17.60M 2015-11-02T22:37:32.143Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9055 22:37:17.80M 2015-11-02T22:37:32.343Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9061 22:37:18.02M 2015-11-02T22:37:32.548Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9059 22:37:18.22M 2015-11-02T22:37:32.748Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9055 22:37:18.42M 2015-11-02T22:37:32.953Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9060 22:37:18.61M 2015-11-02T22:37:33.158Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9058 22:37:18.81M 2015-11-02T22:37:33.358Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.611 1499.9052 22:37:19.03M 2015-11-02T22:37:33.564Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9053 22:37:19.23M 2015-11-02T22:37:33.768Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9042 22:37:19.43M 2015-11-02T22:37:33.968Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9034 22:37:19.63M 2015-11-02T22:37:34.173Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9034 22:37:19.83M 2015-11-02T22:37:34.373Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9039 22:37:20.05M 2015-11-02T22:37:34.578Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9042 22:37:20.25M 2015-11-02T22:37:34.793Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9036 22:37:20.45M 2015-11-02T22:37:34.983Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.609 1499.9038 22:37:20.66M 2015-11-02T22:37:35.188Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.485 34.608 1499.9026 22:37:20.84M 2015-11-02T22:37:35.388Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9016 22:37:21.06M 2015-11-02T22:37:35.593Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.484 34.608 1499.9011 22:37:21.26M 2015-11-02T22:37:35.798Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.484 34.608 1499.9000 22:37:21.46M 2015-11-02T22:37:35.998Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8993 22:37:21.66M 2015-11-02T22:37:36.203Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8989 22:37:21.86M 2015-11-02T22:37:36.403Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.483 34.607 1499.8978 22:37:22.08M 2015-11-02T22:37:36.608Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.483 34.608 1499.8982 22:37:22.28M 2015-11-02T22:37:36.813Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.483 34.608 1499.8977 22:37:22.47M 2015-11-02T22:37:37.013Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.483 34.608 1499.8972 22:37:22.67M 2015-11-02T22:37:37.218Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.608 1499.8966 22:37:22.87M 2015-11-02T22:37:37.418Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.483 34.608 1499.8967 22:37:23.09M 2015-11-02T22:37:37.623Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8962 22:37:23.29M 2015-11-02T22:37:37.829Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8972 22:37:23.49M 2015-11-02T22:37:38.029Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8970 22:37:23.69M 2015-11-02T22:37:38.233Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8983 22:37:23.89M 2015-11-02T22:37:38.433Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8983 22:37:24.11M 2015-11-02T22:37:38.638Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8989 22:37:24.31M 2015-11-02T22:37:38.844Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8992 22:37:24.50M 2015-11-02T22:37:39.043Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8999 22:37:24.70M 2015-11-02T22:37:39.264Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.9008 22:37:24.90M 2015-11-02T22:37:39.449Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.612 1499.9016 22:37:25.14M 2015-11-02T22:37:39.653Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.488 34.612 1499.9021 22:37:25.32M 2015-11-02T22:37:39.858Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.613 1499.9021 22:37:25.52M 2015-11-02T22:37:40.058Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9030 22:37:25.72M 2015-11-02T22:37:40.264Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.614 1499.9041 22:37:25.92M 2015-11-02T22:37:40.464Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.614 1499.9055 22:37:26.14M 2015-11-02T22:37:40.669Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9048 22:37:26.33M 2015-11-02T22:37:40.869Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9036 22:37:26.54M 2015-11-02T22:37:41.074Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9030 22:37:26.73M 2015-11-02T22:37:41.279Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9017 22:37:26.93M 2015-11-02T22:37:41.479Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9012 22:37:27.15M 2015-11-02T22:37:41.684Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9009 22:37:27.35M 2015-11-02T22:37:41.889Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9010 22:37:27.55M 2015-11-02T22:37:42.089Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.608 1499.9015 22:37:27.75M 2015-11-02T22:37:42.294Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.9004 22:37:27.95M 2015-11-02T22:37:42.494Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.608 1499.8983 22:37:28.17M 2015-11-02T22:37:42.699Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.482 34.607 1499.8966 22:37:28.36M 2015-11-02T22:37:42.899Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.481 34.606 1499.8961 22:37:28.56M 2015-11-02T22:37:43.104Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8954 22:37:28.76M 2015-11-02T22:37:43.309Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.479 34.604 1499.8945 22:37:28.96M 2015-11-02T22:37:43.509Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.478 34.603 1499.8931 22:37:29.18M 2015-11-02T22:37:43.734Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.478 34.603 1499.8934 22:37:29.38M 2015-11-02T22:37:43.919Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.603 1499.8934 22:37:29.60M 2015-11-02T22:37:44.119Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.603 1499.8942 22:37:29.78M 2015-11-02T22:37:44.324Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8945 22:37:30.00M 2015-11-02T22:37:44.524Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.484 34.608 1499.8994 22:37:30.20M 2015-11-02T22:37:44.729Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9006 22:37:30.40M 2015-11-02T22:37:44.934Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.485 34.609 1499.9008 22:37:30.59M 2015-11-02T22:37:45.134Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.485 34.609 1499.9009 22:37:30.80M 2015-11-02T22:37:45.339Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.486 34.610 1499.9011 22:37:31.01M 2015-11-02T22:37:45.539Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.9010 22:37:31.21M 2015-11-02T22:37:45.744Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.487 34.611 1499.9016 22:37:31.41M 2015-11-02T22:37:45.949Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.611 1499.9023 22:37:31.61M 2015-11-02T22:37:46.149Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.487 34.611 1499.9016 22:37:31.81M 2015-11-02T22:37:46.354Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.486 34.611 1499.9005 22:37:32.03M 2015-11-02T22:37:46.554Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.9004 22:37:32.23M 2015-11-02T22:37:46.759Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.8998 22:37:32.42M 2015-11-02T22:37:46.964Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8979 22:37:32.62M 2015-11-02T22:37:47.169Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.485 34.610 1499.8978 22:37:32.82M 2015-11-02T22:37:47.369Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.482 34.607 1499.8938 22:37:33.04M 2015-11-02T22:37:47.574Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.481 34.606 1499.8928 22:37:33.24M 2015-11-02T22:37:47.774Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8983 22:37:33.44M 2015-11-02T22:37:47.979Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.487 34.612 1499.8990 22:37:33.64M 2015-11-02T22:37:48.199Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.613 1499.8999 22:37:33.84M 2015-11-02T22:37:48.384Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.489 34.614 1499.9008 22:37:34.07M 2015-11-02T22:37:48.589Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.490 34.615 1499.9027 22:37:34.25M 2015-11-02T22:37:48.789Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.491 34.616 1499.9049 22:37:34.46M 2015-11-02T22:37:48.989Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.490 34.616 1499.9032 22:37:34.65M 2015-11-02T22:37:49.194Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.490 34.616 1499.9033 22:37:34.85M 2015-11-02T22:37:49.399Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.490 34.616 1499.9039 22:37:35.07M 2015-11-02T22:37:49.599Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.483 34.608 1499.8977 22:37:35.27M 2015-11-02T22:37:49.804Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8967 22:37:35.47M 2015-11-02T22:37:50.009Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8961 22:37:35.67M 2015-11-02T22:37:50.209Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9009 22:37:35.87M 2015-11-02T22:37:50.414Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9014 22:37:36.09M 2015-11-02T22:37:50.614Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9016 22:37:36.28M 2015-11-02T22:37:50.819Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9022 22:37:36.48M 2015-11-02T22:37:51.019Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8967 22:37:36.68M 2015-11-02T22:37:51.224Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.607 1499.8959 22:37:36.88M 2015-11-02T22:37:51.429Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.481 34.606 1499.8950 22:37:37.10M 2015-11-02T22:37:51.634Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8938 22:37:37.30M 2015-11-02T22:37:51.834Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8921 22:37:37.50M 2015-11-02T22:37:52.039Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8917 22:37:37.70M 2015-11-02T22:37:52.239Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.477 34.602 1499.8894 22:37:37.90M 2015-11-02T22:37:52.444Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.481 34.606 1499.8939 22:37:38.12M 2015-11-02T22:37:52.665Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.482 34.607 1499.8945 22:37:38.31M 2015-11-02T22:37:52.849Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8964 22:37:38.53M 2015-11-02T22:37:53.049Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.484 34.609 1499.8981 22:37:38.71M 2015-11-02T22:37:53.259Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.8983 22:37:38.91M 2015-11-02T22:37:53.459Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.476 34.602 1499.8893 22:37:39.13M 2015-11-02T22:37:53.664Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.475 34.601 1499.8888 22:37:39.33M 2015-11-02T22:37:53.864Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8883 22:37:39.53M 2015-11-02T22:37:54.069Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8907 22:37:39.73M 2015-11-02T22:37:54.269Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.602 1499.8922 22:37:39.93M 2015-11-02T22:37:54.474Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.478 34.603 1499.8931 22:37:40.15M 2015-11-02T22:37:54.679Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.479 34.604 1499.8943 22:37:40.34M 2015-11-02T22:37:54.879Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.480 34.605 1499.8955 22:37:40.54M 2015-11-02T22:37:55.084Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8944 22:37:40.74M 2015-11-02T22:37:55.289Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.604 1499.8956 22:37:40.94M 2015-11-02T22:37:55.484Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.480 34.605 1499.8951 22:37:41.16M 2015-11-02T22:37:55.694Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.481 34.605 1499.8961 22:37:41.36M 2015-11-02T22:37:55.894Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.606 1499.8969 22:37:41.56M 2015-11-02T22:37:56.124Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.607 1499.8967 22:37:41.76M 2015-11-02T22:37:56.299Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.608 1499.8973 22:37:41.96M 2015-11-02T22:37:56.504Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.484 34.610 1499.8975 22:37:42.18M 2015-11-02T22:37:56.709Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.611 1499.8977 22:37:42.38M 2015-11-02T22:37:56.909Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8966 22:37:42.57M 2015-11-02T22:37:57.129Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.483 34.610 1499.8942 22:37:42.77M 2015-11-02T22:37:57.314Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.483 34.609 1499.8927 22:37:43.01M 2015-11-02T22:37:57.519Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.482 34.609 1499.8916 22:37:43.19M 2015-11-02T22:37:57.719Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.482 34.609 1499.8918 22:37:43.39M 2015-11-02T22:37:57.924Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.483 34.610 1499.8920 22:37:43.59M 2015-11-02T22:37:58.129Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.484 34.611 1499.8928 22:37:43.79M 2015-11-02T22:37:58.334Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.482 34.609 1499.8905 22:37:44.01M 2015-11-02T22:37:58.534Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.486 34.613 1499.8960 22:37:44.21M 2015-11-02T22:37:58.739Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.487 34.614 1499.8973 22:37:44.41M 2015-11-02T22:37:58.939Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.484 34.611 1499.8950 22:37:44.60M 2015-11-02T22:37:59.144Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.472 34.599 1499.8823 22:37:44.80M 2015-11-02T22:37:59.344Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.599 1499.8815 22:37:45.02M 2015-11-02T22:37:59.549Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.472 34.599 1499.8813 22:37:45.22M 2015-11-02T22:37:59.754Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.473 34.599 1499.8834 22:37:45.42M 2015-11-02T22:37:59.959Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.473 34.600 1499.8848 22:37:45.62M