2015-11-02T22:36:00.004Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9026 22:35:45.62M 2015-11-02T22:36:00.169Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.606 1499.9019 22:35:45.82M 2015-11-02T22:36:00.369Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.8999 22:35:46.04M 2015-11-02T22:36:00.574Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.606 1499.8994 22:35:46.24M 2015-11-02T22:36:00.779Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8993 22:35:46.44M 2015-11-02T22:36:00.994Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.606 1499.8992 22:35:46.64M 2015-11-02T22:36:01.184Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.606 1499.8984 22:35:46.85M 2015-11-02T22:36:01.389Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8986 22:35:47.06M 2015-11-02T22:36:01.589Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8988 22:35:47.25M 2015-11-02T22:36:01.794Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.482 34.606 1499.8990 22:35:47.46M 2015-11-02T22:36:01.994Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8973 22:35:47.65M 2015-11-02T22:36:02.199Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.480 34.605 1499.8955 22:35:47.85M 2015-11-02T22:36:02.405Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.480 34.605 1499.8949 22:35:48.07M 2015-11-02T22:36:02.604Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.605 1499.8953 22:35:48.27M 2015-11-02T22:36:02.809Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.604 1499.8956 22:35:48.47M 2015-11-02T22:36:03.010Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8969 22:35:48.67M 2015-11-02T22:36:03.214Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.481 34.605 1499.8972 22:35:48.87M 2015-11-02T22:36:03.419Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.482 34.605 1499.8977 22:35:49.08M 2015-11-02T22:36:03.619Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.482 34.606 1499.8986 22:35:49.29M 2015-11-02T22:36:03.819Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.607 1499.9000 22:35:49.48M 2015-11-02T22:36:04.024Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.608 1499.9011 22:35:49.68M 2015-11-02T22:36:04.229Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.608 1499.9015 22:35:49.88M 2015-11-02T22:36:04.429Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.607 1499.9010 22:35:50.10M 2015-11-02T22:36:04.630Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.607 1499.9000 22:35:50.30M 2015-11-02T22:36:04.839Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.607 1499.8998 22:35:50.50M 2015-11-02T22:36:05.039Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.484 34.608 1499.9006 22:35:50.70M 2015-11-02T22:36:05.239Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.485 34.609 1499.9011 22:35:50.90M 2015-11-02T22:36:05.459Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.485 34.608 1499.9008 22:35:51.11M 2015-11-02T22:36:05.650Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.9006 22:35:51.33M 2015-11-02T22:36:05.855Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.484 34.608 1499.9001 22:35:51.51M 2015-11-02T22:36:06.054Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.8992 22:35:51.71M 2015-11-02T22:36:06.259Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8986 22:35:51.91M 2015-11-02T22:36:06.465Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.607 1499.8978 22:35:52.13M 2015-11-02T22:36:06.665Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8978 22:35:52.33M 2015-11-02T22:36:06.870Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.482 34.606 1499.8961 22:35:52.53M 2015-11-02T22:36:07.070Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.607 1499.8953 22:35:52.73M 2015-11-02T22:36:07.275Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.481 34.607 1499.8945 22:35:52.92M 2015-11-02T22:36:07.480Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.607 1499.8953 22:35:53.15M 2015-11-02T22:36:07.680Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.608 1499.8955 22:35:53.34M 2015-11-02T22:36:07.885Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8953 22:35:53.54M 2015-11-02T22:36:08.085Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8945 22:35:53.74M 2015-11-02T22:36:08.290Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8939 22:35:53.94M 2015-11-02T22:36:08.495Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.482 34.609 1499.8947 22:35:54.16M 2015-11-02T22:36:08.695Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.483 34.610 1499.8947 22:35:54.36M 2015-11-02T22:36:08.900Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.484 34.610 1499.8944 22:35:54.56M 2015-11-02T22:36:09.100Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.484 34.611 1499.8950 22:35:54.76M 2015-11-02T22:36:09.305Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.484 34.611 1499.8961 22:35:54.95M 2015-11-02T22:36:09.510Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.485 34.612 1499.8971 22:35:55.18M 2015-11-02T22:36:09.710Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.486 34.613 1499.8964 22:35:55.37M 2015-11-02T22:36:09.930Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.486 34.613 1499.8964 22:35:55.57M 2015-11-02T22:36:10.115Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.486 34.613 1499.8962 22:35:55.79M 2015-11-02T22:36:10.320Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.485 34.612 1499.8956 22:35:55.97M 2015-11-02T22:36:10.520Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.485 34.612 1499.8942 22:35:56.19M 2015-11-02T22:36:10.726Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.485 34.612 1499.8942 22:35:56.39M 2015-11-02T22:36:10.930Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.485 34.613 1499.8943 22:35:56.59M 2015-11-02T22:36:11.130Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.486 34.613 1499.8951 22:35:56.79M 2015-11-02T22:36:11.335Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.487 34.613 1499.8965 22:35:57.00M 2015-11-02T22:36:11.540Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.487 34.613 1499.8966 22:35:57.21M 2015-11-02T22:36:11.740Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.487 34.613 1499.8972 22:35:57.40M 2015-11-02T22:36:11.945Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.487 34.613 1499.8979 22:35:57.60M 2015-11-02T22:36:12.145Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8992 22:35:57.80M 2015-11-02T22:36:12.350Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.8992 22:35:58.02M 2015-11-02T22:36:12.555Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8987 22:35:58.22M 2015-11-02T22:36:12.761Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8992 22:35:58.42M 2015-11-02T22:36:12.960Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8994 22:35:58.62M 2015-11-02T22:36:13.166Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.487 34.612 1499.8992 22:35:58.82M 2015-11-02T22:36:13.366Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.487 34.612 1499.9001 22:35:59.04M 2015-11-02T22:36:13.566Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.611 1499.9004 22:35:59.23M 2015-11-02T22:36:13.770Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.486 34.610 1499.8998 22:35:59.43M 2015-11-02T22:36:13.975Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8989 22:35:59.63M 2015-11-02T22:36:14.175Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.484 34.608 1499.8973 22:35:59.83M 2015-11-02T22:36:14.395Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.483 34.608 1499.8961 22:36:00.05M 2015-11-02T22:36:14.585Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.483 34.608 1499.8958 22:36:00.27M 2015-11-02T22:36:14.785Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8961 22:36:00.45M 2015-11-02T22:36:14.990Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8964 22:36:00.65M 2015-11-02T22:36:15.190Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8960 22:36:00.85M 2015-11-02T22:36:15.395Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.481 34.606 1499.8960 22:36:01.07M 2015-11-02T22:36:15.595Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.605 1499.8962 22:36:01.26M 2015-11-02T22:36:15.800Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.608 1499.8994 22:36:01.46M 2015-11-02T22:36:16.006Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8993 22:36:01.66M 2015-11-02T22:36:16.206Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8989 22:36:01.86M 2015-11-02T22:36:16.410Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8988 22:36:02.08M 2015-11-02T22:36:16.615Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8982 22:36:02.28M 2015-11-02T22:36:16.815Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8979 22:36:02.48M 2015-11-02T22:36:17.020Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.607 1499.8979 22:36:02.68M 2015-11-02T22:36:17.220Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.606 1499.8975 22:36:02.87M 2015-11-02T22:36:17.425Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.481 34.606 1499.8964 22:36:03.09M 2015-11-02T22:36:17.630Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8964 22:36:03.29M 2015-11-02T22:36:17.830Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.481 34.607 1499.8956 22:36:03.49M 2015-11-02T22:36:18.035Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.482 34.607 1499.8955 22:36:03.69M 2015-11-02T22:36:18.235Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.481 34.607 1499.8960 22:36:03.89M 2015-11-02T22:36:18.440Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8955 22:36:04.11M 2015-11-02T22:36:18.647Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.481 34.606 1499.8945 22:36:04.31M 2015-11-02T22:36:18.865Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.480 34.605 1499.8928 22:36:04.51M 2015-11-02T22:36:19.050Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.479 34.605 1499.8914 22:36:04.72M 2015-11-02T22:36:19.255Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.479 34.605 1499.8903 22:36:04.91M 2015-11-02T22:36:19.455Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.478 34.604 1499.8888 22:36:05.13M 2015-11-02T22:36:19.655Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.477 34.604 1499.8882 22:36:05.32M 2015-11-02T22:36:19.860Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.477 34.604 1499.8887 22:36:05.52M 2015-11-02T22:36:20.060Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.477 34.603 1499.8892 22:36:05.72M 2015-11-02T22:36:20.265Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.477 34.603 1499.8895 22:36:05.92M 2015-11-02T22:36:20.470Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.478 34.604 1499.8894 22:36:06.14M 2015-11-02T22:36:20.675Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.478 34.604 1499.8899 22:36:06.34M 2015-11-02T22:36:20.875Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.478 34.604 1499.8903 22:36:06.54M 2015-11-02T22:36:21.080Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9010 22:36:06.74M 2015-11-02T22:36:21.285Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.489 34.614 1499.9028 22:36:06.93M 2015-11-02T22:36:21.485Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.489 34.614 1499.9030 22:36:07.15M 2015-11-02T22:36:21.690Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.613 1499.9015 22:36:07.35M 2015-11-02T22:36:21.895Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9010 22:36:07.55M 2015-11-02T22:36:22.095Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8995 22:36:07.75M 2015-11-02T22:36:22.300Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.610 1499.8987 22:36:07.95M 2015-11-02T22:36:22.500Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8973 22:36:08.17M 2015-11-02T22:36:22.705Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8966 22:36:08.37M 2015-11-02T22:36:22.913Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.608 1499.8956 22:36:08.57M 2015-11-02T22:36:23.110Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.482 34.607 1499.8948 22:36:08.76M 2015-11-02T22:36:23.330Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.482 34.607 1499.8940 22:36:08.96M 2015-11-02T22:36:23.515Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.603 1499.8911 22:36:09.20M 2015-11-02T22:36:23.720Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.478 34.604 1499.8911 22:36:09.38M 2015-11-02T22:36:23.920Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8967 22:36:09.58M 2015-11-02T22:36:24.126Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.485 34.610 1499.8983 22:36:09.78M 2015-11-02T22:36:24.330Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8990 22:36:10.00M 2015-11-02T22:36:24.530Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.8993 22:36:10.20M 2015-11-02T22:36:24.735Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.486 34.611 1499.9001 22:36:10.40M 2015-11-02T22:36:24.935Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.487 34.612 1499.9006 22:36:10.60M 2015-11-02T22:36:25.140Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.488 34.613 1499.9017 22:36:10.79M 2015-11-02T22:36:25.345Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.489 34.613 1499.9031 22:36:11.01M 2015-11-02T22:36:25.550Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.489 34.613 1499.9026 22:36:11.21M 2015-11-02T22:36:25.750Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.613 1499.9025 22:36:11.41M 2015-11-02T22:36:25.950Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.488 34.612 1499.9016 22:36:11.61M 2015-11-02T22:36:26.155Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.487 34.611 1499.9003 22:36:11.81M 2015-11-02T22:36:26.355Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.485 34.610 1499.8983 22:36:12.03M 2015-11-02T22:36:26.560Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.484 34.609 1499.8976 22:36:12.23M 2015-11-02T22:36:26.766Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.483 34.608 1499.8962 22:36:12.43M 2015-11-02T22:36:26.970Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8954 22:36:12.62M 2015-11-02T22:36:27.170Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8947 22:36:12.83M 2015-11-02T22:36:27.375Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.606 1499.8934 22:36:13.04M 2015-11-02T22:36:27.604Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.480 34.606 1499.8928 22:36:13.24M 2015-11-02T22:36:27.796Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.481 34.606 1499.8938 22:36:13.44M 2015-11-02T22:36:27.986Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.488 34.614 1499.9030 22:36:13.66M 2015-11-02T22:36:28.186Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.614 1499.9021 22:36:13.84M 2015-11-02T22:36:28.390Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.488 34.613 1499.9010 22:36:14.06M 2015-11-02T22:36:28.590Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9010 22:36:14.26M 2015-11-02T22:36:28.795Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9011 22:36:14.46M 2015-11-02T22:36:28.995Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8982 22:36:14.66M 2015-11-02T22:36:29.200Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8982 22:36:14.85M 2015-11-02T22:36:29.406Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8986 22:36:15.07M 2015-11-02T22:36:29.606Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.608 1499.8988 22:36:15.27M 2015-11-02T22:36:29.810Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.483 34.608 1499.8997 22:36:15.47M 2015-11-02T22:36:30.016Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9004 22:36:15.67M 2015-11-02T22:36:30.216Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.483 34.607 1499.9006 22:36:15.87M 2015-11-02T22:36:30.444Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.8999 22:36:16.09M 2015-11-02T22:36:30.621Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.9005 22:36:16.29M 2015-11-02T22:36:30.826Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.9003 22:36:16.49M 2015-11-02T22:36:31.031Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.8997 22:36:16.69M 2015-11-02T22:36:31.231Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.9000 22:36:16.89M 2015-11-02T22:36:31.436Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9005 22:36:17.10M 2015-11-02T22:36:31.641Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.8997 22:36:17.30M 2015-11-02T22:36:31.841Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.608 1499.8990 22:36:17.50M 2015-11-02T22:36:32.047Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.608 1499.8990 22:36:17.70M 2015-11-02T22:36:32.266Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8992 22:36:17.90M 2015-11-02T22:36:32.451Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9072 22:36:18.14M 2015-11-02T22:36:32.656Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9084 22:36:18.32M 2015-11-02T22:36:32.856Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9058 22:36:18.52M 2015-11-02T22:36:33.061Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.489 34.613 1499.9049 22:36:18.72M 2015-11-02T22:36:33.261Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9037 22:36:18.92M 2015-11-02T22:36:33.466Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.487 34.611 1499.9019 22:36:19.14M 2015-11-02T22:36:33.666Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.9012 22:36:19.33M 2015-11-02T22:36:33.871Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.610 1499.9003 22:36:19.53M 2015-11-02T22:36:34.084Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.485 34.610 1499.8999 22:36:19.73M 2015-11-02T22:36:34.276Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.8994 22:36:19.93M 2015-11-02T22:36:34.481Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.608 1499.8989 22:36:20.15M 2015-11-02T22:36:34.686Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9031 22:36:20.35M 2015-11-02T22:36:34.888Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9031 22:36:20.55M 2015-11-02T22:36:35.086Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9039 22:36:20.75M 2015-11-02T22:36:35.291Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9037 22:36:20.94M 2015-11-02T22:36:35.496Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9034 22:36:21.16M 2015-11-02T22:36:35.701Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9023 22:36:21.36M 2015-11-02T22:36:35.901Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9012 22:36:21.56M 2015-11-02T22:36:36.106Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.9010 22:36:21.76M 2015-11-02T22:36:36.306Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.9003 22:36:21.96M 2015-11-02T22:36:36.511Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.484 34.608 1499.8994 22:36:22.18M 2015-11-02T22:36:36.731Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.607 1499.8982 22:36:22.38M 2015-11-02T22:36:36.916Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:36:22.59M 2015-11-02T22:36:37.121Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8976 22:36:22.78M 2015-11-02T22:36:37.321Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8975 22:36:23.98M 2015-11-02T22:36:37.526Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8965 22:36:23.19M 2015-11-02T22:36:37.731Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.482 34.607 1499.8971 22:36:23.39M 2015-11-02T22:36:37.936Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.8987 22:36:23.59M 2015-11-02T22:36:38.136Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.483 34.609 1499.8951 22:36:23.79M 2015-11-02T22:36:38.341Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.609 1499.8944 22:36:24.01M 2015-11-02T22:36:38.541Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8948 22:36:24.21M 2015-11-02T22:36:38.746Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.483 34.609 1499.8948 22:36:24.41M 2015-11-02T22:36:38.946Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.484 34.610 1499.8958 22:36:24.61M 2015-11-02T22:36:39.151Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.485 34.610 1499.8969 22:36:24.81M 2015-11-02T22:36:39.356Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.485 34.611 1499.8970 22:36:25.03M 2015-11-02T22:36:39.556Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.485 34.612 1499.8958 22:36:25.22M 2015-11-02T22:36:39.761Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.486 34.612 1499.8967 22:36:25.42M 2015-11-02T22:36:39.961Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.486 34.612 1499.8979 22:36:25.62M 2015-11-02T22:36:40.166Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.487 34.612 1499.8987 22:36:25.82M 2015-11-02T22:36:40.366Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.8999 22:36:26.04M 2015-11-02T22:36:40.571Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.9000 22:36:26.24M 2015-11-02T22:36:40.776Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9005 22:36:26.44M 2015-11-02T22:36:40.981Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9014 22:36:26.64M 2015-11-02T22:36:41.196Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.610 1499.9006 22:36:26.84M 2015-11-02T22:36:41.386Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9009 22:36:27.07M 2015-11-02T22:36:41.581Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9004 22:36:27.25M 2015-11-02T22:36:41.804Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.9006 22:36:27.45M 2015-11-02T22:36:41.996Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.608 1499.9001 22:36:27.65M 2015-11-02T22:36:42.196Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9010 22:36:27.85M 2015-11-02T22:36:42.396Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9008 22:36:28.07M 2015-11-02T22:36:42.601Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8992 22:36:28.27M 2015-11-02T22:36:42.806Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8993 22:36:28.47M 2015-11-02T22:36:43.006Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8988 22:36:28.67M 2015-11-02T22:36:43.211Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9045 22:36:28.86M 2015-11-02T22:36:43.411Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9004 22:36:29.08M 2015-11-02T22:36:43.616Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.482 34.606 1499.8988 22:36:29.28M 2015-11-02T22:36:43.821Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.481 34.605 1499.8973 22:36:29.48M 2015-11-02T22:36:44.021Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.479 34.604 1499.8949 22:36:29.68M 2015-11-02T22:36:44.226Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.478 34.603 1499.8929 22:36:29.88M 2015-11-02T22:36:44.426Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.601 1499.8911 22:36:30.10M 2015-11-02T22:36:44.644Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.601 1499.8906 22:36:30.30M 2015-11-02T22:36:44.836Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8966 22:36:30.50M 2015-11-02T22:36:45.036Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8971 22:36:30.69M 2015-11-02T22:36:45.241Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8989 22:36:30.89M 2015-11-02T22:36:45.447Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.609 1499.9003 22:36:31.11M 2015-11-02T22:36:45.666Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9015 22:36:31.31M 2015-11-02T22:36:45.851Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9026 22:36:31.53M 2015-11-02T22:36:46.051Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9049 22:36:31.71M 2015-11-02T22:36:46.256Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9072 22:36:31.91M 2015-11-02T22:36:46.461Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9056 22:36:32.13M 2015-11-02T22:36:46.661Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.487 34.610 1499.9054 22:36:32.33M 2015-11-02T22:36:46.861Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9089 22:36:32.53M 2015-11-02T22:36:47.066Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9092 22:36:32.72M 2015-11-02T22:36:47.271Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.493 34.616 1499.9098 22:36:32.92M 2015-11-02T22:36:47.476Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.493 34.617 1499.9102 22:36:33.14M 2015-11-02T22:36:47.676Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.488 34.612 1499.9036 22:36:33.34M 2015-11-02T22:36:47.881Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9031 22:36:33.54M 2015-11-02T22:36:48.081Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.479 34.603 1499.8934 22:36:33.74M 2015-11-02T22:36:48.287Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.479 34.603 1499.8939 22:36:33.94M 2015-11-02T22:36:48.491Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.479 34.603 1499.8937 22:36:34.16M 2015-11-02T22:36:48.691Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.479 34.603 1499.8942 22:36:34.36M 2015-11-02T22:36:48.896Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.480 34.604 1499.8954 22:36:34.56M 2015-11-02T22:36:49.096Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.603 1499.8942 22:36:34.76M 2015-11-02T22:36:49.301Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8938 22:36:34.95M 2015-11-02T22:36:49.501Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.481 34.605 1499.8966 22:36:35.17M 2015-11-02T22:36:49.706Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8964 22:36:35.37M 2015-11-02T22:36:49.911Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8956 22:36:35.57M 2015-11-02T22:36:50.131Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.480 34.605 1499.8955 22:36:35.77M 2015-11-02T22:36:50.316Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8947 22:36:36.01M 2015-11-02T22:36:50.521Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8940 22:36:36.19M 2015-11-02T22:36:50.727Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.604 1499.8940 22:36:36.39M 2015-11-02T22:36:50.927Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8945 22:36:36.59M 2015-11-02T22:36:51.127Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9069 22:36:36.78M 2015-11-02T22:36:51.331Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9071 22:36:37.00M 2015-11-02T22:36:51.536Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9033 22:36:37.21M 2015-11-02T22:36:51.736Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.9009 22:36:37.40M 2015-11-02T22:36:51.941Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.481 34.605 1499.8959 22:36:37.60M 2015-11-02T22:36:52.146Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.477 34.602 1499.8918 22:36:37.80M 2015-11-02T22:36:52.351Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.480 34.605 1499.8947 22:36:38.02M 2015-11-02T22:36:52.552Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.481 34.606 1499.8955 22:36:38.22M 2015-11-02T22:36:52.752Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.480 34.605 1499.8938 22:36:38.42M 2015-11-02T22:36:52.956Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.480 34.606 1499.8940 22:36:38.62M 2015-11-02T22:36:53.157Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.482 34.608 1499.8942 22:36:38.82M 2015-11-02T22:36:53.362Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.482 34.608 1499.8943 22:36:39.03M 2015-11-02T22:36:53.567Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.481 34.608 1499.8932 22:36:39.23M 2015-11-02T22:36:53.767Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.481 34.607 1499.8923 22:36:39.43M 2015-11-02T22:36:53.972Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.480 34.607 1499.8910 22:36:39.63M 2015-11-02T22:36:54.177Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.480 34.607 1499.8911 22:36:39.83M 2015-11-02T22:36:54.377Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8961 22:36:40.05M 2015-11-02T22:36:54.597Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8958 22:36:40.25M 2015-11-02T22:36:54.782Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.603 1499.8944 22:36:40.46M 2015-11-02T22:36:54.987Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8944 22:36:40.64M 2015-11-02T22:36:55.187Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8949 22:36:40.84M 2015-11-02T22:36:55.392Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8939 22:36:41.06M 2015-11-02T22:36:55.597Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.480 34.603 1499.8960 22:36:41.26M 2015-11-02T22:36:55.802Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.480 34.604 1499.8975 22:36:41.46M 2015-11-02T22:36:56.002Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.602 1499.8967 22:36:41.66M 2015-11-02T22:36:56.202Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8955 22:36:41.86M 2015-11-02T22:36:56.407Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8953 22:36:42.08M 2015-11-02T22:36:56.612Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.478 34.602 1499.8949 22:36:42.28M 2015-11-02T22:36:56.812Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.478 34.602 1499.8950 22:36:42.48M 2015-11-02T22:36:57.017Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.478 34.602 1499.8942 22:36:42.67M 2015-11-02T22:36:57.222Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8936 22:36:42.87M 2015-11-02T22:36:57.422Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.601 1499.8926 22:36:43.09M 2015-11-02T22:36:57.627Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8917 22:36:43.29M 2015-11-02T22:36:57.832Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.600 1499.8910 22:36:43.49M 2015-11-02T22:36:58.032Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.479 34.603 1499.8947 22:36:43.69M 2015-11-02T22:36:58.237Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8937 22:36:43.89M 2015-11-02T22:36:58.437Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.602 1499.8938 22:36:44.11M 2015-11-02T22:36:58.642Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.478 34.602 1499.8937 22:36:44.31M 2015-11-02T22:36:58.847Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8990 22:36:44.51M 2015-11-02T22:36:59.062Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8993 22:36:44.71M 2015-11-02T22:36:59.247Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9003 22:36:44.92M 2015-11-02T22:36:59.452Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9010 22:36:45.12M 2015-11-02T22:36:59.657Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.607 1499.9016 22:36:45.32M 2015-11-02T22:36:59.857Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.607 1499.9016 22:36:45.52M