2015-11-02T22:35:00.084Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.611 1499.8989 22:34:45.73M 2015-11-02T22:35:00.283Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.485 34.611 1499.8982 22:34:45.92M 2015-11-02T22:35:00.477Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.485 34.611 1499.8970 22:34:46.14M 2015-11-02T22:35:00.682Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.484 34.611 1499.8962 22:34:46.34M 2015-11-02T22:35:00.882Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.484 34.610 1499.8967 22:34:46.54M 2015-11-02T22:35:01.087Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.610 1499.8969 22:34:46.74M 2015-11-02T22:35:01.292Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.484 34.610 1499.8965 22:34:46.94M 2015-11-02T22:35:01.492Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.483 34.610 1499.8960 22:34:47.16M 2015-11-02T22:35:01.692Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.483 34.610 1499.8958 22:34:47.36M 2015-11-02T22:35:01.897Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.484 34.610 1499.8969 22:34:47.55M 2015-11-02T22:35:02.102Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.484 34.610 1499.8973 22:34:47.76M 2015-11-02T22:35:02.324Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.8982 22:34:47.95M 2015-11-02T22:35:02.507Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.8984 22:34:48.17M 2015-11-02T22:35:02.707Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.8993 22:34:48.37M 2015-11-02T22:35:02.932Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.8989 22:34:48.57M 2015-11-02T22:35:03.117Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.484 34.610 1499.8989 22:34:48.79M 2015-11-02T22:35:03.324Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.609 1499.8984 22:34:48.97M 2015-11-02T22:35:03.522Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.8989 22:34:49.19M 2015-11-02T22:35:03.727Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.609 1499.8995 22:34:49.39M 2015-11-02T22:35:03.927Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8987 22:34:49.58M 2015-11-02T22:35:04.132Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.484 34.609 1499.8986 22:34:49.78M 2015-11-02T22:35:04.337Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.8987 22:34:50.00M 2015-11-02T22:35:04.537Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8984 22:34:50.20M 2015-11-02T22:35:04.742Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8978 22:34:50.40M 2015-11-02T22:35:04.947Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8966 22:34:50.60M 2015-11-02T22:35:05.147Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8955 22:34:50.80M 2015-11-02T22:35:05.347Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8951 22:34:51.02M 2015-11-02T22:35:05.552Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.481 34.607 1499.8940 22:34:51.21M 2015-11-02T22:35:05.757Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8931 22:34:51.42M 2015-11-02T22:35:05.962Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.481 34.606 1499.8928 22:34:51.62M 2015-11-02T22:35:06.162Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.606 1499.8938 22:34:51.81M 2015-11-02T22:35:06.367Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8934 22:34:52.03M 2015-11-02T22:35:06.567Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8928 22:34:52.23M 2015-11-02T22:35:06.772Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8928 22:34:52.43M 2015-11-02T22:35:06.977Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.481 34.607 1499.8928 22:34:52.63M 2015-11-02T22:35:07.177Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.481 34.607 1499.8937 22:34:52.83M 2015-11-02T22:35:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.481 34.607 1499.8939 22:34:53.05M 2015-11-02T22:35:07.587Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.607 1499.8945 22:34:53.26M 2015-11-02T22:35:07.787Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.483 34.608 1499.8958 22:34:53.45M 2015-11-02T22:35:07.987Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8977 22:34:53.65M 2015-11-02T22:35:08.192Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.610 1499.8981 22:34:53.84M 2015-11-02T22:35:08.397Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.610 1499.8973 22:34:54.06M 2015-11-02T22:35:08.597Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8972 22:34:54.26M 2015-11-02T22:35:08.802Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8977 22:34:54.46M 2015-11-02T22:35:09.007Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8975 22:34:54.66M 2015-11-02T22:35:09.207Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8979 22:34:54.86M 2015-11-02T22:35:09.407Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.609 1499.8967 22:34:55.08M 2015-11-02T22:35:09.612Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8969 22:34:55.27M 2015-11-02T22:35:09.817Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.483 34.608 1499.8965 22:34:55.48M 2015-11-02T22:35:10.022Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8973 22:34:55.68M 2015-11-02T22:35:10.222Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8962 22:34:55.88M 2015-11-02T22:35:10.427Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.609 1499.8969 22:34:56.09M 2015-11-02T22:35:10.632Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8972 22:34:56.29M 2015-11-02T22:35:10.832Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8988 22:34:56.49M 2015-11-02T22:35:11.032Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8997 22:34:56.69M 2015-11-02T22:35:11.237Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.609 1499.8997 22:34:56.89M 2015-11-02T22:35:11.442Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.609 1499.8990 22:34:57.10M 2015-11-02T22:35:11.647Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.8997 22:34:57.31M 2015-11-02T22:35:11.862Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.8995 22:34:57.51M 2015-11-02T22:35:12.052Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.8989 22:34:57.72M 2015-11-02T22:35:12.252Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8983 22:34:57.90M 2015-11-02T22:35:12.452Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8978 22:34:58.12M 2015-11-02T22:35:12.657Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8970 22:34:58.32M 2015-11-02T22:35:12.857Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8967 22:34:58.52M 2015-11-02T22:35:13.067Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8962 22:34:58.72M 2015-11-02T22:35:13.267Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.607 1499.8960 22:34:58.92M 2015-11-02T22:35:13.472Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8958 22:34:59.14M 2015-11-02T22:35:13.673Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8953 22:34:59.33M 2015-11-02T22:35:13.877Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.481 34.607 1499.8940 22:34:59.53M 2015-11-02T22:35:14.082Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8947 22:34:59.73M 2015-11-02T22:35:14.282Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8944 22:34:59.93M 2015-11-02T22:35:14.487Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.606 1499.8938 22:35:00.15M 2015-11-02T22:35:14.687Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.480 34.606 1499.8931 22:35:00.35M 2015-11-02T22:35:14.892Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.480 34.606 1499.8937 22:35:00.55M 2015-11-02T22:35:15.092Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.481 34.606 1499.8944 22:35:00.75M 2015-11-02T22:35:15.297Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.481 34.607 1499.8944 22:35:00.95M 2015-11-02T22:35:15.502Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8956 22:35:01.17M 2015-11-02T22:35:15.707Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.607 1499.8969 22:35:01.37M 2015-11-02T22:35:15.907Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.607 1499.8970 22:35:01.57M 2015-11-02T22:35:16.112Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.482 34.607 1499.8983 22:35:01.76M 2015-11-02T22:35:16.327Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.482 34.607 1499.8982 22:35:01.96M 2015-11-02T22:35:16.517Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8986 22:35:02.20M 2015-11-02T22:35:16.717Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8987 22:35:02.38M 2015-11-02T22:35:16.922Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8994 22:35:02.58M 2015-11-02T22:35:17.124Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.8995 22:35:02.78M 2015-11-02T22:35:17.327Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8975 22:35:03.00M 2015-11-02T22:35:17.532Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.482 34.607 1499.8971 22:35:03.20M 2015-11-02T22:35:17.732Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8973 22:35:03.40M 2015-11-02T22:35:17.937Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8978 22:35:03.59M 2015-11-02T22:35:18.143Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.606 1499.8981 22:35:03.79M 2015-11-02T22:35:18.343Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8982 22:35:04.01M 2015-11-02T22:35:18.548Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8970 22:35:04.21M 2015-11-02T22:35:18.748Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.479 34.604 1499.8951 22:35:04.41M 2015-11-02T22:35:18.953Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.479 34.604 1499.8948 22:35:04.61M 2015-11-02T22:35:19.157Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8937 22:35:04.81M 2015-11-02T22:35:19.357Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.480 34.604 1499.8947 22:35:05.03M 2015-11-02T22:35:19.563Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.605 1499.8962 22:35:05.23M 2015-11-02T22:35:19.768Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.606 1499.8969 22:35:05.43M 2015-11-02T22:35:19.968Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.479 34.604 1499.8944 22:35:05.63M 2015-11-02T22:35:20.173Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.606 1499.8993 22:35:05.82M 2015-11-02T22:35:20.373Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.607 1499.9000 22:35:06.04M 2015-11-02T22:35:20.578Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.608 1499.9016 22:35:06.24M 2015-11-02T22:35:20.793Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.609 1499.9031 22:35:06.44M 2015-11-02T22:35:20.983Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.611 1499.9042 22:35:06.65M 2015-11-02T22:35:21.183Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9061 22:35:06.84M 2015-11-02T22:35:21.388Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9066 22:35:07.06M 2015-11-02T22:35:21.593Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9065 22:35:07.25M 2015-11-02T22:35:21.798Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9059 22:35:07.45M 2015-11-02T22:35:21.998Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9049 22:35:07.65M 2015-11-02T22:35:22.198Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9045 22:35:07.85M 2015-11-02T22:35:22.403Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9034 22:35:08.07M 2015-11-02T22:35:22.608Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.9016 22:35:08.27M 2015-11-02T22:35:22.808Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.9010 22:35:08.47M 2015-11-02T22:35:23.013Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9008 22:35:08.67M 2015-11-02T22:35:23.213Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.610 1499.9015 22:35:08.87M 2015-11-02T22:35:23.418Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9012 22:35:09.09M 2015-11-02T22:35:23.623Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9005 22:35:09.28M 2015-11-02T22:35:23.828Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.608 1499.8998 22:35:09.48M 2015-11-02T22:35:24.028Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.483 34.607 1499.8992 22:35:09.68M 2015-11-02T22:35:24.233Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.8990 22:35:09.88M 2015-11-02T22:35:24.438Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.8986 22:35:10.10M 2015-11-02T22:35:24.644Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.606 1499.8982 22:35:10.30M 2015-11-02T22:35:24.843Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8975 22:35:10.50M 2015-11-02T22:35:25.043Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8978 22:35:10.70M 2015-11-02T22:35:25.263Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.477 34.601 1499.8932 22:35:10.90M 2015-11-02T22:35:25.453Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.601 1499.8923 22:35:11.13M 2015-11-02T22:35:25.653Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.477 34.602 1499.8917 22:35:11.32M 2015-11-02T22:35:25.858Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.602 1499.8929 22:35:11.52M 2015-11-02T22:35:26.058Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.477 34.602 1499.8929 22:35:11.71M 2015-11-02T22:35:26.263Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8917 22:35:11.91M 2015-11-02T22:35:26.463Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8914 22:35:12.13M 2015-11-02T22:35:26.668Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.479 34.604 1499.8922 22:35:12.33M 2015-11-02T22:35:26.873Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.607 1499.8956 22:35:12.53M 2015-11-02T22:35:27.073Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.482 34.607 1499.8955 22:35:12.73M 2015-11-02T22:35:27.278Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.607 1499.8943 22:35:12.93M 2015-11-02T22:35:27.478Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.481 34.606 1499.8937 22:35:13.14M 2015-11-02T22:35:27.683Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.481 34.606 1499.8926 22:35:13.35M 2015-11-02T22:35:27.888Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.480 34.606 1499.8918 22:35:13.54M 2015-11-02T22:35:28.088Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.480 34.605 1499.8922 22:35:13.74M 2015-11-02T22:35:28.293Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.479 34.604 1499.8916 22:35:13.94M 2015-11-02T22:35:28.498Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.478 34.603 1499.8912 22:35:14.16M 2015-11-02T22:35:28.698Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.607 1499.8951 22:35:14.36M 2015-11-02T22:35:28.903Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.483 34.608 1499.8961 22:35:14.56M 2015-11-02T22:35:29.103Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.609 1499.8955 22:35:14.76M 2015-11-02T22:35:29.308Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.610 1499.8962 22:35:14.96M 2015-11-02T22:35:29.513Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.610 1499.8962 22:35:15.18M 2015-11-02T22:35:29.728Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.485 34.611 1499.8960 22:35:15.38M 2015-11-02T22:35:29.924Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.486 34.612 1499.8969 22:35:15.59M 2015-11-02T22:35:30.124Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.487 34.613 1499.8984 22:35:15.77M 2015-11-02T22:35:30.323Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.613 1499.8992 22:35:15.97M 2015-11-02T22:35:30.523Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.488 34.613 1499.9003 22:35:16.19M 2015-11-02T22:35:30.728Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.488 34.613 1499.9000 22:35:16.39M 2015-11-02T22:35:30.928Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.488 34.613 1499.8998 22:35:16.59M 2015-11-02T22:35:31.133Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.488 34.614 1499.8999 22:35:16.79M 2015-11-02T22:35:31.338Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.488 34.615 1499.8997 22:35:17.01M 2015-11-02T22:35:31.543Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.488 34.614 1499.8995 22:35:17.20M 2015-11-02T22:35:31.743Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.487 34.613 1499.9003 22:35:17.41M 2015-11-02T22:35:31.948Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.612 1499.8999 22:35:17.60M 2015-11-02T22:35:32.148Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9001 22:35:17.80M 2015-11-02T22:35:32.364Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.611 1499.9005 22:35:18.02M 2015-11-02T22:35:32.553Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.611 1499.9010 22:35:18.22M 2015-11-02T22:35:32.758Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.611 1499.9009 22:35:18.42M 2015-11-02T22:35:32.958Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9006 22:35:18.62M 2015-11-02T22:35:33.163Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.485 34.610 1499.9010 22:35:18.81M 2015-11-02T22:35:33.368Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.610 1499.9016 22:35:19.03M 2015-11-02T22:35:33.573Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.486 34.611 1499.9021 22:35:19.23M 2015-11-02T22:35:33.804Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9025 22:35:19.44M 2015-11-02T22:35:33.978Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9028 22:35:19.63M 2015-11-02T22:35:34.198Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9031 22:35:19.83M 2015-11-02T22:35:34.383Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.611 1499.9031 22:35:20.07M 2015-11-02T22:35:34.588Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.610 1499.9027 22:35:20.25M 2015-11-02T22:35:34.788Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8949 22:35:20.45M 2015-11-02T22:35:34.993Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8948 22:35:20.65M 2015-11-02T22:35:35.198Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8950 22:35:20.85M 2015-11-02T22:35:35.398Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.480 34.605 1499.8951 22:35:21.07M 2015-11-02T22:35:35.604Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.482 34.607 1499.8981 22:35:21.27M 2015-11-02T22:35:35.798Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.607 1499.8986 22:35:21.47M 2015-11-02T22:35:36.008Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.607 1499.8990 22:35:21.66M 2015-11-02T22:35:36.208Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8994 22:35:21.86M 2015-11-02T22:35:36.413Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8993 22:35:22.08M 2015-11-02T22:35:36.618Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.483 34.608 1499.8990 22:35:22.28M 2015-11-02T22:35:36.823Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.483 34.607 1499.8977 22:35:22.48M 2015-11-02T22:35:37.023Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.482 34.606 1499.8959 22:35:22.68M 2015-11-02T22:35:37.223Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.606 1499.8960 22:35:22.88M 2015-11-02T22:35:37.444Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8959 22:35:23.10M 2015-11-02T22:35:37.633Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.607 1499.8962 22:35:23.29M 2015-11-02T22:35:37.833Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.483 34.607 1499.8969 22:35:23.49M 2015-11-02T22:35:38.038Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.483 34.608 1499.8975 22:35:23.69M 2015-11-02T22:35:38.238Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.608 1499.8972 22:35:23.89M 2015-11-02T22:35:38.443Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.484 34.609 1499.8969 22:35:24.11M 2015-11-02T22:35:38.663Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.484 34.609 1499.8954 22:35:24.31M 2015-11-02T22:35:38.849Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.609 1499.8942 22:35:24.53M 2015-11-02T22:35:39.053Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.483 34.609 1499.8937 22:35:24.71M 2015-11-02T22:35:39.253Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.484 34.609 1499.8933 22:35:24.91M 2015-11-02T22:35:39.458Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.484 34.610 1499.8942 22:35:25.12M 2015-11-02T22:35:39.663Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.609 1499.8944 22:35:25.32M 2015-11-02T22:35:39.868Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.609 1499.8945 22:35:25.52M 2015-11-02T22:35:40.068Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.484 34.609 1499.8961 22:35:25.72M 2015-11-02T22:35:40.274Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.484 34.609 1499.8969 22:35:25.92M 2015-11-02T22:35:40.473Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8973 22:35:26.14M 2015-11-02T22:35:40.678Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8975 22:35:26.34M 2015-11-02T22:35:40.878Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.8981 22:35:26.54M 2015-11-02T22:35:41.083Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8982 22:35:26.74M 2015-11-02T22:35:41.288Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8987 22:35:26.93M 2015-11-02T22:35:41.488Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8995 22:35:27.16M 2015-11-02T22:35:41.694Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9010 22:35:27.35M 2015-11-02T22:35:41.893Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9028 22:35:27.55M 2015-11-02T22:35:42.098Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.608 1499.9034 22:35:27.75M 2015-11-02T22:35:42.298Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9041 22:35:27.95M 2015-11-02T22:35:42.503Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9039 22:35:28.17M 2015-11-02T22:35:42.708Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9041 22:35:28.37M 2015-11-02T22:35:42.914Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9043 22:35:28.57M 2015-11-02T22:35:43.129Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9042 22:35:28.77M 2015-11-02T22:35:43.319Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9038 22:35:29.00M 2015-11-02T22:35:43.519Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9042 22:35:29.19M 2015-11-02T22:35:43.724Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9048 22:35:29.38M 2015-11-02T22:35:43.929Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9044 22:35:29.58M 2015-11-02T22:35:44.129Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9034 22:35:29.78M 2015-11-02T22:35:44.334Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9030 22:35:30.00M 2015-11-02T22:35:44.534Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.9010 22:35:30.20M 2015-11-02T22:35:44.739Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8992 22:35:30.40M 2015-11-02T22:35:44.939Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.483 34.608 1499.8978 22:35:30.60M 2015-11-02T22:35:45.144Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8976 22:35:30.80M 2015-11-02T22:35:45.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8978 22:35:31.02M 2015-11-02T22:35:45.549Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.608 1499.8976 22:35:31.21M 2015-11-02T22:35:45.754Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.483 34.608 1499.8978 22:35:31.42M 2015-11-02T22:35:45.954Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.483 34.607 1499.8987 22:35:31.61M 2015-11-02T22:35:46.159Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.607 1499.8978 22:35:31.81M 2015-11-02T22:35:46.359Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8987 22:35:32.03M 2015-11-02T22:35:46.564Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.483 34.607 1499.8993 22:35:32.23M 2015-11-02T22:35:46.764Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.9003 22:35:32.43M 2015-11-02T22:35:46.969Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8998 22:35:32.63M 2015-11-02T22:35:47.179Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.9001 22:35:32.83M 2015-11-02T22:35:47.379Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9050 22:35:33.05M 2015-11-02T22:35:47.599Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.611 1499.9054 22:35:33.25M 2015-11-02T22:35:47.784Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.487 34.611 1499.9038 22:35:33.46M 2015-11-02T22:35:47.989Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9028 22:35:33.64M 2015-11-02T22:35:48.189Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9006 22:35:33.84M 2015-11-02T22:35:48.389Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.484 34.609 1499.8984 22:35:34.06M 2015-11-02T22:35:48.594Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.484 34.608 1499.8977 22:35:34.26M 2015-11-02T22:35:48.799Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.482 34.607 1499.8965 22:35:34.46M 2015-11-02T22:35:49.004Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.606 1499.8966 22:35:34.66M 2015-11-02T22:35:49.204Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.482 34.606 1499.8964 22:35:34.86M 2015-11-02T22:35:49.409Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8969 22:35:35.08M 2015-11-02T22:35:49.609Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.482 34.606 1499.8967 22:35:35.27M 2015-11-02T22:35:49.814Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8971 22:35:35.47M 2015-11-02T22:35:50.019Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.482 34.606 1499.8975 22:35:35.67M 2015-11-02T22:35:50.219Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.481 34.605 1499.8972 22:35:35.87M 2015-11-02T22:35:50.424Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8976 22:35:36.09M 2015-11-02T22:35:50.624Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8973 22:35:36.29M 2015-11-02T22:35:50.829Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.482 34.605 1499.8981 22:35:36.49M 2015-11-02T22:35:51.034Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8983 22:35:36.69M 2015-11-02T22:35:51.234Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.605 1499.8988 22:35:36.89M 2015-11-02T22:35:51.439Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.482 34.605 1499.8993 22:35:37.10M 2015-11-02T22:35:51.639Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.482 34.605 1499.8997 22:35:37.30M 2015-11-02T22:35:51.844Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.482 34.605 1499.8990 22:35:37.50M 2015-11-02T22:35:52.064Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8971 22:35:37.70M 2015-11-02T22:35:52.249Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.481 34.605 1499.8970 22:35:37.92M 2015-11-02T22:35:52.454Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8967 22:35:38.12M 2015-11-02T22:35:52.659Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8970 22:35:38.32M 2015-11-02T22:35:52.859Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8967 22:35:38.52M 2015-11-02T22:35:53.064Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8965 22:35:38.72M 2015-11-02T22:35:53.264Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.604 1499.8958 22:35:38.92M 2015-11-02T22:35:53.469Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.480 34.604 1499.8956 22:35:39.14M 2015-11-02T22:35:53.674Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.602 1499.8995 22:35:39.33M 2015-11-02T22:35:53.874Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.479 34.601 1499.8990 22:35:39.53M 2015-11-02T22:35:54.079Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.479 34.601 1499.8992 22:35:39.73M 2015-11-02T22:35:54.279Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.8992 22:35:39.93M 2015-11-02T22:35:54.484Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.8993 22:35:40.15M 2015-11-02T22:35:54.684Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.8994 22:35:40.35M 2015-11-02T22:35:54.889Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.479 34.601 1499.9003 22:35:40.55M 2015-11-02T22:35:55.094Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.480 34.602 1499.9019 22:35:40.75M 2015-11-02T22:35:55.294Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.484 34.606 1499.9039 22:35:40.95M 2015-11-02T22:35:55.499Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.484 34.606 1499.9054 22:35:41.17M 2015-11-02T22:35:55.699Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.485 34.607 1499.9055 22:35:41.36M 2015-11-02T22:35:55.904Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.486 34.608 1499.9056 22:35:41.56M 2015-11-02T22:35:56.104Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.608 1499.9052 22:35:41.76M 2015-11-02T22:35:56.314Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9054 22:35:41.96M 2015-11-02T22:35:56.534Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9050 22:35:42.18M 2015-11-02T22:35:56.714Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.485 34.609 1499.9033 22:35:42.40M 2015-11-02T22:35:56.919Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9027 22:35:42.58M 2015-11-02T22:35:57.124Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.609 1499.9032 22:35:42.78M 2015-11-02T22:35:57.329Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9044 22:35:43.00M 2015-11-02T22:35:57.529Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.610 1499.9047 22:35:43.20M 2015-11-02T22:35:57.729Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9044 22:35:43.39M 2015-11-02T22:35:57.934Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.609 1499.9044 22:35:43.59M 2015-11-02T22:35:58.139Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9053 22:35:43.79M 2015-11-02T22:35:58.344Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9054 22:35:44.01M 2015-11-02T22:35:58.544Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.608 1499.9054 22:35:44.21M 2015-11-02T22:35:58.749Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.485 34.608 1499.9034 22:35:44.41M 2015-11-02T22:35:58.949Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.485 34.608 1499.9039 22:35:44.61M 2015-11-02T22:35:59.154Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.485 34.608 1499.9042 22:35:44.80M 2015-11-02T22:35:59.354Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9048 22:35:45.03M 2015-11-02T22:35:59.559Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.608 1499.9041 22:35:45.22M 2015-11-02T22:35:59.759Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.608 1499.9038 22:35:45.42M