2015-11-02T22:33:00.072Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9063 22:32:45.72M 2015-11-02T22:33:00.277Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9053 22:32:45.92M 2015-11-02T22:33:00.477Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9044 22:32:46.14M 2015-11-02T22:33:00.681Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.612 1499.9036 22:32:46.34M 2015-11-02T22:33:00.887Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9036 22:32:46.54M 2015-11-02T22:33:01.087Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.614 1499.9031 22:32:46.74M 2015-11-02T22:33:01.292Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9030 22:32:46.93M 2015-11-02T22:33:01.497Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9031 22:32:47.15M 2015-11-02T22:33:01.697Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.614 1499.9027 22:32:47.35M 2015-11-02T22:33:01.902Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9027 22:32:47.55M 2015-11-02T22:33:02.102Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.489 34.614 1499.9022 22:32:47.75M 2015-11-02T22:33:02.322Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.614 1499.9012 22:32:47.95M 2015-11-02T22:33:02.507Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.489 34.615 1499.9008 22:32:48.19M 2015-11-02T22:33:02.712Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.489 34.615 1499.8998 22:32:48.37M 2015-11-02T22:33:02.917Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.614 1499.8992 22:32:48.57M 2015-11-02T22:33:03.117Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.613 1499.8990 22:32:48.77M 2015-11-02T22:33:03.322Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8990 22:32:48.96M 2015-11-02T22:33:03.527Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8994 22:32:49.18M 2015-11-02T22:33:03.727Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9003 22:32:49.38M 2015-11-02T22:33:03.927Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9001 22:32:49.58M 2015-11-02T22:33:04.132Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.488 34.614 1499.8992 22:32:49.78M 2015-11-02T22:33:04.337Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.8993 22:32:50.00M 2015-11-02T22:33:04.537Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.488 34.613 1499.8999 22:32:50.20M 2015-11-02T22:33:04.742Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.488 34.613 1499.8995 22:32:50.40M 2015-11-02T22:33:04.942Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8981 22:32:50.59M 2015-11-02T22:33:05.147Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.487 34.613 1499.8978 22:32:50.79M 2015-11-02T22:33:05.352Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.613 1499.8989 22:32:51.01M 2015-11-02T22:33:05.557Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8993 22:32:51.21M 2015-11-02T22:33:05.757Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.612 1499.9000 22:32:51.41M 2015-11-02T22:33:05.962Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.9006 22:32:51.61M 2015-11-02T22:33:06.162Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.488 34.613 1499.9019 22:32:51.81M 2015-11-02T22:33:06.367Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.613 1499.9027 22:32:52.03M 2015-11-02T22:33:06.568Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9028 22:32:52.23M 2015-11-02T22:33:06.787Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9033 22:32:52.43M 2015-11-02T22:33:07.187Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9038 22:32:52.64M 2015-11-02T22:33:07.187Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9047 22:32:52.91M 2015-11-02T22:33:07.387Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9045 22:32:53.05M 2015-11-02T22:33:07.592Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9044 22:32:53.25M 2015-11-02T22:33:07.792Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.611 1499.9047 22:32:53.45M 2015-11-02T22:33:07.997Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9047 22:32:53.65M 2015-11-02T22:33:08.202Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9053 22:32:53.85M 2015-11-02T22:33:08.407Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9053 22:32:54.07M 2015-11-02T22:33:08.607Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9043 22:32:54.27M 2015-11-02T22:33:08.807Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9038 22:32:54.46M 2015-11-02T22:33:09.012Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.611 1499.9032 22:32:54.66M 2015-11-02T22:33:09.217Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9020 22:32:54.86M 2015-11-02T22:33:09.417Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.9000 22:32:55.08M 2015-11-02T22:33:09.622Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8997 22:32:55.28M 2015-11-02T22:33:09.827Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.611 1499.8997 22:32:55.48M 2015-11-02T22:33:10.027Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.8997 22:32:55.68M 2015-11-02T22:33:10.232Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8994 22:32:55.88M 2015-11-02T22:33:10.437Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8993 22:32:56.10M 2015-11-02T22:33:10.637Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.612 1499.8990 22:32:56.30M 2015-11-02T22:33:10.842Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8984 22:32:56.49M 2015-11-02T22:33:11.042Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8990 22:32:56.69M 2015-11-02T22:33:11.262Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.486 34.612 1499.8988 22:32:56.89M 2015-11-02T22:33:11.452Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.612 1499.8984 22:32:57.13M 2015-11-02T22:33:11.652Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.486 34.612 1499.8984 22:32:57.31M 2015-11-02T22:33:11.857Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.487 34.612 1499.8989 22:32:57.51M 2015-11-02T22:33:12.057Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.487 34.612 1499.8993 22:32:57.71M 2015-11-02T22:33:12.262Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9008 22:32:57.91M 2015-11-02T22:33:12.467Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.611 1499.9016 22:32:58.13M 2015-11-02T22:33:12.667Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.610 1499.9019 22:32:58.33M 2015-11-02T22:33:12.867Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9020 22:32:58.52M 2015-11-02T22:33:13.072Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.609 1499.9022 22:32:58.72M 2015-11-02T22:33:13.277Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.609 1499.9019 22:32:58.92M 2015-11-02T22:33:13.482Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.609 1499.9017 22:32:59.14M 2015-11-02T22:33:13.682Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.485 34.608 1499.9010 22:32:59.34M 2015-11-02T22:33:13.887Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8992 22:32:59.54M 2015-11-02T22:33:14.087Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8998 22:32:59.74M 2015-11-02T22:33:14.323Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.606 1499.8998 22:32:59.94M 2015-11-02T22:33:14.497Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.482 34.606 1499.9004 22:33:00.16M 2015-11-02T22:33:14.697Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.483 34.606 1499.9017 22:33:00.36M 2015-11-02T22:33:14.902Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.483 34.606 1499.9014 22:33:00.55M 2015-11-02T22:33:15.107Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.606 1499.9021 22:33:00.75M 2015-11-02T22:33:15.307Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9027 22:33:00.95M 2015-11-02T22:33:15.512Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.608 1499.9027 22:33:01.17M 2015-11-02T22:33:15.732Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9030 22:33:01.37M 2015-11-02T22:33:15.917Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9030 22:33:01.59M 2015-11-02T22:33:16.117Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9034 22:33:01.77M 2015-11-02T22:33:16.322Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9043 22:33:01.97M 2015-11-02T22:33:16.527Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.609 1499.9043 22:33:02.18M 2015-11-02T22:33:16.727Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9054 22:33:02.38M 2015-11-02T22:33:16.932Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9059 22:33:02.58M 2015-11-02T22:33:17.137Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9059 22:33:02.78M 2015-11-02T22:33:17.337Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9061 22:33:03.00M 2015-11-02T22:33:17.563Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9065 22:33:03.20M 2015-11-02T22:33:17.742Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9056 22:33:03.40M 2015-11-02T22:33:17.947Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9050 22:33:03.60M 2015-11-02T22:33:18.152Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9056 22:33:03.80M 2015-11-02T22:33:18.352Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9066 22:33:04.02M 2015-11-02T22:33:18.557Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9066 22:33:04.22M 2015-11-02T22:33:18.757Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.610 1499.9066 22:33:04.42M 2015-11-02T22:33:18.962Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.610 1499.9061 22:33:04.61M 2015-11-02T22:33:19.162Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9064 22:33:04.81M 2015-11-02T22:33:19.367Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.611 1499.9059 22:33:05.03M 2015-11-02T22:33:19.572Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9052 22:33:05.23M 2015-11-02T22:33:19.817Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9052 22:33:05.43M 2015-11-02T22:33:19.977Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9050 22:33:05.67M 2015-11-02T22:33:20.198Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.611 1499.9038 22:33:05.83M 2015-11-02T22:33:20.382Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9027 22:33:06.06M 2015-11-02T22:33:20.582Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9011 22:33:06.25M 2015-11-02T22:33:20.792Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.485 34.610 1499.9010 22:33:06.44M 2015-11-02T22:33:20.992Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8999 22:33:06.64M 2015-11-02T22:33:21.192Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.484 34.609 1499.8981 22:33:06.84M 2015-11-02T22:33:21.397Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.484 34.609 1499.8975 22:33:07.06M 2015-11-02T22:33:21.602Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.609 1499.8965 22:33:07.26M 2015-11-02T22:33:21.804Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8955 22:33:07.46M 2015-11-02T22:33:22.007Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.484 34.609 1499.8959 22:33:07.66M 2015-11-02T22:33:22.207Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8956 22:33:07.86M 2015-11-02T22:33:22.417Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.484 34.609 1499.8953 22:33:08.08M 2015-11-02T22:33:22.618Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.484 34.609 1499.8955 22:33:08.28M 2015-11-02T22:33:22.818Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8953 22:33:08.47M 2015-11-02T22:33:23.023Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.484 34.609 1499.8953 22:33:08.67M 2015-11-02T22:33:23.228Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.484 34.610 1499.8958 22:33:08.87M 2015-11-02T22:33:23.428Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.610 1499.8969 22:33:09.09M 2015-11-02T22:33:23.632Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.485 34.611 1499.8982 22:33:09.29M 2015-11-02T22:33:23.833Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8990 22:33:09.49M 2015-11-02T22:33:24.038Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.486 34.611 1499.8990 22:33:09.69M 2015-11-02T22:33:24.243Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9015 22:33:09.89M 2015-11-02T22:33:24.443Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9022 22:33:10.11M 2015-11-02T22:33:24.663Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9017 22:33:10.30M 2015-11-02T22:33:24.893Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9016 22:33:10.52M 2015-11-02T22:33:25.053Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9014 22:33:10.75M 2015-11-02T22:33:25.258Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9011 22:33:10.90M 2015-11-02T22:33:25.458Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.611 1499.9012 22:33:11.12M 2015-11-02T22:33:25.663Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9025 22:33:11.32M 2015-11-02T22:33:25.868Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9025 22:33:11.52M 2015-11-02T22:33:26.068Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.486 34.610 1499.9022 22:33:11.72M 2015-11-02T22:33:26.273Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9020 22:33:11.92M 2015-11-02T22:33:26.473Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9017 22:33:12.14M 2015-11-02T22:33:26.678Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.611 1499.9004 22:33:12.33M 2015-11-02T22:33:26.883Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.610 1499.8989 22:33:12.53M 2015-11-02T22:33:27.083Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8978 22:33:12.73M 2015-11-02T22:33:27.288Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.484 34.610 1499.8975 22:33:12.93M 2015-11-02T22:33:27.488Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.484 34.610 1499.8981 22:33:13.15M 2015-11-02T22:33:27.693Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8988 22:33:13.35M 2015-11-02T22:33:27.898Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.8999 22:33:13.55M 2015-11-02T22:33:28.098Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.485 34.609 1499.9000 22:33:13.75M 2015-11-02T22:33:28.303Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.609 1499.9006 22:33:13.95M 2015-11-02T22:33:28.508Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.484 34.609 1499.9008 22:33:14.17M 2015-11-02T22:33:28.708Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.609 1499.9000 22:33:14.37M 2015-11-02T22:33:28.913Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.609 1499.8995 22:33:14.56M 2015-11-02T22:33:29.128Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.8998 22:33:14.76M 2015-11-02T22:33:29.318Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9004 22:33:15.00M 2015-11-02T22:33:29.518Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.608 1499.9004 22:33:15.18M 2015-11-02T22:33:29.723Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9008 22:33:15.38M 2015-11-02T22:33:29.928Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9015 22:33:15.58M 2015-11-02T22:33:30.128Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.607 1499.9020 22:33:15.78M 2015-11-02T22:33:30.333Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9022 22:33:15.97M 2015-11-02T22:33:30.533Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9022 22:33:16.19M 2015-11-02T22:33:30.738Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.607 1499.9022 22:33:16.39M 2015-11-02T22:33:30.943Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.608 1499.8997 22:33:16.59M 2015-11-02T22:33:31.143Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8995 22:33:16.79M 2015-11-02T22:33:31.348Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8995 22:33:17.01M 2015-11-02T22:33:31.548Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8998 22:33:17.21M 2015-11-02T22:33:31.753Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.8995 22:33:17.41M 2015-11-02T22:33:31.958Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.484 34.609 1499.8989 22:33:17.61M 2015-11-02T22:33:32.158Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.485 34.610 1499.8992 22:33:17.81M 2015-11-02T22:33:32.363Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.485 34.611 1499.8983 22:33:18.03M 2015-11-02T22:33:32.563Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.485 34.611 1499.8989 22:33:18.22M 2015-11-02T22:33:32.768Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.486 34.611 1499.8999 22:33:18.42M 2015-11-02T22:33:32.973Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.487 34.612 1499.9005 22:33:18.62M 2015-11-02T22:33:33.173Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9025 22:33:18.82M 2015-11-02T22:33:33.378Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9030 22:33:19.04M 2015-11-02T22:33:33.598Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9038 22:33:19.24M 2015-11-02T22:33:33.783Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.488 34.613 1499.9050 22:33:19.46M 2015-11-02T22:33:33.988Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.488 34.612 1499.9052 22:33:19.64M 2015-11-02T22:33:34.193Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.488 34.613 1499.9047 22:33:19.84M 2015-11-02T22:33:34.393Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.488 34.613 1499.9037 22:33:20.06M 2015-11-02T22:33:34.598Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.488 34.613 1499.9031 22:33:20.26M 2015-11-02T22:33:34.798Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9025 22:33:20.45M 2015-11-02T22:33:35.003Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9028 22:33:20.65M 2015-11-02T22:33:35.208Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9038 22:33:20.85M 2015-11-02T22:33:35.408Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9042 22:33:21.07M 2015-11-02T22:33:35.608Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9032 22:33:21.27M 2015-11-02T22:33:35.813Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9026 22:33:21.47M 2015-11-02T22:33:36.018Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.611 1499.9028 22:33:21.66M 2015-11-02T22:33:36.218Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9020 22:33:21.87M 2015-11-02T22:33:36.423Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.611 1499.9019 22:33:22.09M 2015-11-02T22:33:36.628Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.9009 22:33:22.28M 2015-11-02T22:33:36.828Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9008 22:33:22.48M 2015-11-02T22:33:37.033Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.8994 22:33:22.68M 2015-11-02T22:33:37.233Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8988 22:33:22.88M 2015-11-02T22:33:37.438Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.486 34.611 1499.8988 22:33:23.10M 2015-11-02T22:33:37.638Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.486 34.611 1499.8979 22:33:23.30M 2015-11-02T22:33:37.843Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.487 34.612 1499.8981 22:33:23.50M 2015-11-02T22:33:38.058Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.612 1499.8988 22:33:23.70M 2015-11-02T22:33:38.248Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8983 22:33:23.91M 2015-11-02T22:33:38.453Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8981 22:33:24.11M 2015-11-02T22:33:38.653Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.487 34.613 1499.8986 22:33:24.31M 2015-11-02T22:33:38.858Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.613 1499.8992 22:33:24.51M 2015-11-02T22:33:39.063Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.488 34.613 1499.8990 22:33:24.71M 2015-11-02T22:33:39.268Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.488 34.614 1499.8994 22:33:24.91M 2015-11-02T22:33:39.468Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.488 34.614 1499.9001 22:33:25.13M 2015-11-02T22:33:39.684Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.488 34.614 1499.9005 22:33:25.33M 2015-11-02T22:33:39.873Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.489 34.614 1499.9016 22:33:25.53M 2015-11-02T22:33:40.078Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.489 34.614 1499.9023 22:33:25.73M 2015-11-02T22:33:40.283Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9039 22:33:25.93M 2015-11-02T22:33:40.483Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9053 22:33:26.15M 2015-11-02T22:33:40.683Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.614 1499.9063 22:33:26.34M 2015-11-02T22:33:40.888Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9064 22:33:26.54M 2015-11-02T22:33:41.093Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9063 22:33:26.74M 2015-11-02T22:33:41.298Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9060 22:33:26.94M 2015-11-02T22:33:41.498Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.614 1499.9055 22:33:27.16M 2015-11-02T22:33:41.698Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9052 22:33:27.36M 2015-11-02T22:33:41.903Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9049 22:33:27.56M 2015-11-02T22:33:42.108Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9044 22:33:27.76M 2015-11-02T22:33:42.313Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.488 34.613 1499.9043 22:33:27.96M 2015-11-02T22:33:42.528Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.488 34.612 1499.9042 22:33:28.18M 2015-11-02T22:33:42.719Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9039 22:33:28.39M 2015-11-02T22:33:42.918Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.487 34.611 1499.9047 22:33:28.57M 2015-11-02T22:33:43.123Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.611 1499.9042 22:33:28.77M 2015-11-02T22:33:43.328Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.610 1499.9032 22:33:28.97M 2015-11-02T22:33:43.528Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9030 22:33:29.19M 2015-11-02T22:33:43.729Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9028 22:33:29.39M 2015-11-02T22:33:43.938Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9031 22:33:29.59M 2015-11-02T22:33:44.138Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9027 22:33:29.79M 2015-11-02T22:33:44.364Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.608 1499.9044 22:33:30.01M 2015-11-02T22:33:44.543Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.608 1499.9043 22:33:30.20M 2015-11-02T22:33:44.743Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.609 1499.9045 22:33:30.40M 2015-11-02T22:33:44.948Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.608 1499.9041 22:33:30.60M 2015-11-02T22:33:45.198Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9030 22:33:30.80M 2015-11-02T22:33:45.353Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9030 22:33:31.07M 2015-11-02T22:33:45.559Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.609 1499.9025 22:33:31.22M 2015-11-02T22:33:45.759Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.485 34.609 1499.9016 22:33:31.42M 2015-11-02T22:33:45.963Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.609 1499.9009 22:33:31.62M 2015-11-02T22:33:46.168Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9008 22:33:31.82M 2015-11-02T22:33:46.373Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9021 22:33:32.04M 2015-11-02T22:33:46.574Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.486 34.611 1499.9012 22:33:32.24M 2015-11-02T22:33:46.779Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.611 1499.9015 22:33:32.43M 2015-11-02T22:33:46.999Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.611 1499.9009 22:33:32.63M 2015-11-02T22:33:47.183Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.492 34.617 1499.9086 22:33:32.85M 2015-11-02T22:33:47.389Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.493 34.617 1499.9084 22:33:33.05M 2015-11-02T22:33:47.589Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.493 34.617 1499.9077 22:33:33.25M 2015-11-02T22:33:47.794Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.493 34.617 1499.9072 22:33:33.45M 2015-11-02T22:33:47.999Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.492 34.617 1499.9066 22:33:33.65M 2015-11-02T22:33:48.199Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.616 1499.9070 22:33:33.85M 2015-11-02T22:33:48.404Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9069 22:33:34.07M 2015-11-02T22:33:48.604Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9082 22:33:34.27M 2015-11-02T22:33:48.809Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9077 22:33:34.46M 2015-11-02T22:33:49.009Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.614 1499.9070 22:33:34.66M 2015-11-02T22:33:49.214Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.481 34.605 1499.8966 22:33:34.86M 2015-11-02T22:33:49.414Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9010 22:33:35.08M 2015-11-02T22:33:49.619Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9020 22:33:35.28M 2015-11-02T22:33:49.824Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9015 22:33:35.48M 2015-11-02T22:33:50.024Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9025 22:33:35.68M 2015-11-02T22:33:50.229Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.487 34.611 1499.9025 22:33:35.87M 2015-11-02T22:33:50.434Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9027 22:33:36.10M 2015-11-02T22:33:50.634Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.488 34.612 1499.9036 22:33:36.30M 2015-11-02T22:33:50.839Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.615 1499.9086 22:33:36.49M 2015-11-02T22:33:51.039Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.615 1499.9078 22:33:36.69M 2015-11-02T22:33:51.244Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.491 34.615 1499.9069 22:33:36.89M 2015-11-02T22:33:51.464Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.491 34.615 1499.9065 22:33:37.11M 2015-11-02T22:33:51.649Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9048 22:33:37.33M 2015-11-02T22:33:51.854Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.615 1499.9037 22:33:37.51M 2015-11-02T22:33:52.059Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.490 34.615 1499.9026 22:33:37.71M 2015-11-02T22:33:52.259Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.612 1499.8988 22:33:37.91M 2015-11-02T22:33:52.459Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.611 1499.8986 22:33:38.12M 2015-11-02T22:33:52.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9000 22:33:38.32M 2015-11-02T22:33:52.869Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9008 22:33:38.52M 2015-11-02T22:33:53.074Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.610 1499.8994 22:33:38.72M 2015-11-02T22:33:53.274Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8984 22:33:38.92M 2015-11-02T22:33:53.479Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.485 34.610 1499.8976 22:33:39.14M 2015-11-02T22:33:53.679Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.485 34.610 1499.8973 22:33:39.34M 2015-11-02T22:33:53.884Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.484 34.609 1499.8975 22:33:39.54M 2015-11-02T22:33:54.089Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8975 22:33:39.74M 2015-11-02T22:33:54.289Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8977 22:33:39.94M 2015-11-02T22:33:54.494Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.609 1499.8992 22:33:40.16M 2015-11-02T22:33:54.694Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.484 34.609 1499.8995 22:33:40.35M 2015-11-02T22:33:54.899Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9014 22:33:40.55M 2015-11-02T22:33:55.104Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.485 34.609 1499.9032 22:33:40.75M 2015-11-02T22:33:55.349Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9047 22:33:40.95M 2015-11-02T22:33:55.509Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.485 34.608 1499.9045 22:33:41.21M 2015-11-02T22:33:55.709Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9039 22:33:41.37M 2015-11-02T22:33:55.929Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9037 22:33:41.57M 2015-11-02T22:33:56.114Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9047 22:33:41.78M 2015-11-02T22:33:56.319Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9056 22:33:41.96M 2015-11-02T22:33:56.524Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.611 1499.9071 22:33:42.18M 2015-11-02T22:33:56.724Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.610 1499.9073 22:33:42.38M 2015-11-02T22:33:56.929Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9082 22:33:42.58M 2015-11-02T22:33:57.134Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9077 22:33:42.78M 2015-11-02T22:33:57.334Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9075 22:33:43.00M 2015-11-02T22:33:57.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9073 22:33:43.20M 2015-11-02T22:33:57.739Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.609 1499.9072 22:33:43.40M 2015-11-02T22:33:57.944Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9058 22:33:43.60M 2015-11-02T22:33:58.149Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9047 22:33:43.80M 2015-11-02T22:33:58.349Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.603 1499.8988 22:33:44.02M 2015-11-02T22:33:58.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8992 22:33:44.21M 2015-11-02T22:33:58.754Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.605 1499.8998 22:33:44.41M 2015-11-02T22:33:58.959Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.9006 22:33:44.61M 2015-11-02T22:33:59.159Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.482 34.606 1499.9010 22:33:44.81M 2015-11-02T22:33:59.364Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9017 22:33:45.03M 2015-11-02T22:33:59.569Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9021 22:33:45.23M 2015-11-02T22:33:59.769Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9053 22:33:45.43M 2015-11-02T22:33:59.974Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9067 22:33:45.63M