2015-11-02T22:32:00.179Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9066 22:31:45.82M 2015-11-02T22:32:00.384Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.491 34.615 1499.9056 22:31:46.04M 2015-11-02T22:32:00.584Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9053 22:31:46.24M 2015-11-02T22:32:00.789Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.489 34.614 1499.9044 22:31:46.44M 2015-11-02T22:32:01.004Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.613 1499.9038 22:31:46.64M 2015-11-02T22:32:01.194Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.613 1499.9021 22:31:46.84M 2015-11-02T22:32:01.399Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.613 1499.9015 22:31:47.06M 2015-11-02T22:32:01.599Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.612 1499.9019 22:31:47.25M 2015-11-02T22:32:01.804Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9016 22:31:47.45M 2015-11-02T22:32:02.004Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9012 22:31:47.65M 2015-11-02T22:32:02.209Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9011 22:31:47.85M 2015-11-02T22:32:02.414Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9012 22:31:48.07M 2015-11-02T22:32:02.614Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9027 22:31:48.27M 2015-11-02T22:32:02.819Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.612 1499.9031 22:31:48.47M 2015-11-02T22:32:03.024Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9050 22:31:48.67M 2015-11-02T22:32:03.224Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9053 22:31:48.87M 2015-11-02T22:32:03.424Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9065 22:31:49.09M 2015-11-02T22:32:03.629Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9077 22:31:49.28M 2015-11-02T22:32:03.834Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.488 34.611 1499.9086 22:31:49.49M 2015-11-02T22:32:04.034Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.488 34.611 1499.9088 22:31:49.68M 2015-11-02T22:32:04.254Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9097 22:31:49.88M 2015-11-02T22:32:04.444Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.611 1499.9093 22:31:50.12M 2015-11-02T22:32:04.646Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.611 1499.9092 22:31:50.30M 2015-11-02T22:32:04.849Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9097 22:31:50.50M 2015-11-02T22:32:05.049Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9113 22:31:50.70M 2015-11-02T22:32:05.254Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9124 22:31:50.90M 2015-11-02T22:32:05.459Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9131 22:31:51.12M 2015-11-02T22:32:05.659Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9132 22:31:51.32M 2015-11-02T22:32:05.864Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.613 1499.9135 22:31:51.51M 2015-11-02T22:32:06.064Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9135 22:31:51.71M 2015-11-02T22:32:06.269Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9130 22:31:51.91M 2015-11-02T22:32:06.474Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.492 34.614 1499.9121 22:31:52.13M 2015-11-02T22:32:06.674Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.491 34.614 1499.9113 22:31:52.33M 2015-11-02T22:32:06.879Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9113 22:31:52.53M 2015-11-02T22:32:07.079Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9113 22:31:52.73M 2015-11-02T22:32:07.285Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9119 22:31:52.93M 2015-11-02T22:32:07.489Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9119 22:31:53.15M 2015-11-02T22:32:07.689Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.491 34.614 1499.9109 22:31:53.35M 2015-11-02T22:32:07.894Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9104 22:31:53.54M 2015-11-02T22:32:08.094Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.491 34.614 1499.9088 22:31:53.74M 2015-11-02T22:32:08.299Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9084 22:31:53.94M 2015-11-02T22:32:08.504Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9094 22:31:54.16M 2015-11-02T22:32:08.725Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9088 22:31:54.36M 2015-11-02T22:32:08.909Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9088 22:31:54.58M 2015-11-02T22:32:09.115Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9089 22:31:54.76M 2015-11-02T22:32:09.323Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.490 34.613 1499.9091 22:31:54.96M 2015-11-02T22:32:09.519Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.490 34.613 1499.9087 22:31:55.18M 2015-11-02T22:32:09.726Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.613 1499.9094 22:31:55.37M 2015-11-02T22:32:09.925Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9108 22:31:55.57M 2015-11-02T22:32:10.129Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9100 22:31:55.77M 2015-11-02T22:32:10.329Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.491 34.614 1499.9097 22:31:55.97M 2015-11-02T22:32:10.529Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9083 22:31:56.19M 2015-11-02T22:32:10.734Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9087 22:31:56.39M 2015-11-02T22:32:10.939Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9087 22:31:56.59M 2015-11-02T22:32:11.139Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9081 22:31:56.79M 2015-11-02T22:32:11.344Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9080 22:31:57.00M 2015-11-02T22:32:11.549Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.491 34.614 1499.9077 22:31:57.21M 2015-11-02T22:32:11.754Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9081 22:31:57.40M 2015-11-02T22:32:11.954Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.614 1499.9072 22:31:57.60M 2015-11-02T22:32:12.159Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9072 22:31:57.80M 2015-11-02T22:32:12.359Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9072 22:31:58.02M 2015-11-02T22:32:12.565Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9067 22:31:58.22M 2015-11-02T22:32:12.765Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.614 1499.9060 22:31:58.42M 2015-11-02T22:32:12.970Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9053 22:31:58.62M 2015-11-02T22:32:13.190Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.489 34.613 1499.9053 22:31:58.82M 2015-11-02T22:32:13.375Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9058 22:31:59.05M 2015-11-02T22:32:13.580Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.614 1499.9064 22:31:59.23M 2015-11-02T22:32:13.779Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.490 34.614 1499.9061 22:31:59.43M 2015-11-02T22:32:13.985Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9069 22:31:59.63M 2015-11-02T22:32:14.185Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.615 1499.9073 22:31:59.83M 2015-11-02T22:32:14.390Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9073 22:32:00.05M 2015-11-02T22:32:14.590Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.616 1499.9072 22:32:00.25M 2015-11-02T22:32:14.795Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.492 34.617 1499.9073 22:32:00.45M 2015-11-02T22:32:15.000Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.493 34.617 1499.9082 22:32:00.65M 2015-11-02T22:32:15.205Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9089 22:32:00.85M 2015-11-02T22:32:15.416Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9092 22:32:01.07M 2015-11-02T22:32:15.605Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9093 22:32:01.26M 2015-11-02T22:32:15.815Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9087 22:32:01.46M 2015-11-02T22:32:16.015Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.493 34.615 1499.9117 22:32:01.66M 2015-11-02T22:32:16.215Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.493 34.615 1499.9125 22:32:01.86M 2015-11-02T22:32:16.420Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.615 1499.9121 22:32:02.08M 2015-11-02T22:32:16.620Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9114 22:32:02.28M 2015-11-02T22:32:16.825Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9108 22:32:02.48M 2015-11-02T22:32:17.030Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.492 34.616 1499.9103 22:32:02.68M 2015-11-02T22:32:17.230Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9104 22:32:02.88M 2015-11-02T22:32:17.435Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.615 1499.9099 22:32:03.09M 2015-11-02T22:32:17.655Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9087 22:32:03.29M 2015-11-02T22:32:17.840Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9071 22:32:03.51M 2015-11-02T22:32:18.047Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.490 34.614 1499.9071 22:32:03.69M 2015-11-02T22:32:18.250Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.490 34.615 1499.9065 22:32:03.89M 2015-11-02T22:32:18.450Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9069 22:32:04.11M 2015-11-02T22:32:18.655Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9067 22:32:04.31M 2015-11-02T22:32:18.860Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9067 22:32:04.51M 2015-11-02T22:32:19.060Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.490 34.615 1499.9063 22:32:04.71M 2015-11-02T22:32:19.283Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9060 22:32:04.91M 2015-11-02T22:32:19.465Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9061 22:32:05.12M 2015-11-02T22:32:19.670Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9070 22:32:05.32M 2015-11-02T22:32:19.875Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9069 22:32:05.52M 2015-11-02T22:32:20.075Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9066 22:32:05.72M 2015-11-02T22:32:20.280Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.611 1499.9067 22:32:05.92M 2015-11-02T22:32:20.485Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.611 1499.9069 22:32:06.14M 2015-11-02T22:32:20.685Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.612 1499.9067 22:32:06.34M 2015-11-02T22:32:20.885Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.610 1499.9073 22:32:06.54M 2015-11-02T22:32:21.090Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9066 22:32:06.74M 2015-11-02T22:32:21.295Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9053 22:32:06.94M 2015-11-02T22:32:21.495Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9041 22:32:07.16M 2015-11-02T22:32:21.700Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9033 22:32:07.35M 2015-11-02T22:32:21.900Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9030 22:32:07.55M 2015-11-02T22:32:22.126Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9030 22:32:07.75M 2015-11-02T22:32:22.310Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9033 22:32:07.97M 2015-11-02T22:32:22.510Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9026 22:32:08.17M 2015-11-02T22:32:22.715Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9025 22:32:08.37M 2015-11-02T22:32:22.920Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9025 22:32:08.57M 2015-11-02T22:32:23.120Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.486 34.610 1499.9021 22:32:08.77M 2015-11-02T22:32:23.326Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.486 34.610 1499.9016 22:32:08.97M 2015-11-02T22:32:23.526Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.611 1499.9017 22:32:09.18M 2015-11-02T22:32:23.730Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9019 22:32:09.38M 2015-11-02T22:32:23.935Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.612 1499.9026 22:32:09.58M 2015-11-02T22:32:24.140Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9030 22:32:09.78M 2015-11-02T22:32:24.340Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.489 34.613 1499.9034 22:32:10.00M 2015-11-02T22:32:24.545Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.489 34.613 1499.9039 22:32:10.20M 2015-11-02T22:32:24.750Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.489 34.613 1499.9045 22:32:10.40M 2015-11-02T22:32:24.950Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.612 1499.9044 22:32:10.60M 2015-11-02T22:32:25.150Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.612 1499.9054 22:32:10.80M 2015-11-02T22:32:25.355Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.489 34.613 1499.9063 22:32:11.01M 2015-11-02T22:32:25.555Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.490 34.613 1499.9081 22:32:11.22M 2015-11-02T22:32:25.760Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.490 34.613 1499.9087 22:32:11.41M 2015-11-02T22:32:25.960Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.615 1499.9056 22:32:11.61M 2015-11-02T22:32:26.165Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.490 34.615 1499.9056 22:32:11.81M 2015-11-02T22:32:26.370Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.491 34.615 1499.9059 22:32:12.03M 2015-11-02T22:32:26.590Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.491 34.615 1499.9059 22:32:12.23M 2015-11-02T22:32:26.775Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.615 1499.9052 22:32:12.44M 2015-11-02T22:32:26.980Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.490 34.614 1499.9033 22:32:12.63M 2015-11-02T22:32:27.180Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9034 22:32:12.83M 2015-11-02T22:32:27.380Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9026 22:32:13.04M 2015-11-02T22:32:27.590Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.613 1499.9022 22:32:13.24M 2015-11-02T22:32:27.790Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.487 34.612 1499.9019 22:32:13.44M 2015-11-02T22:32:27.995Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.613 1499.9022 22:32:13.64M 2015-11-02T22:32:28.200Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9022 22:32:13.84M 2015-11-02T22:32:28.400Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9020 22:32:14.06M 2015-11-02T22:32:28.605Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9016 22:32:14.26M 2015-11-02T22:32:28.805Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9011 22:32:14.46M 2015-11-02T22:32:29.010Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9009 22:32:14.66M 2015-11-02T22:32:29.215Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9005 22:32:14.86M 2015-11-02T22:32:29.415Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.486 34.612 1499.8998 22:32:15.08M 2015-11-02T22:32:29.615Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.612 1499.9001 22:32:15.28M 2015-11-02T22:32:29.820Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.485 34.611 1499.8998 22:32:15.47M 2015-11-02T22:32:30.025Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.611 1499.9008 22:32:15.67M 2015-11-02T22:32:30.225Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.618 1499.9095 22:32:15.87M 2015-11-02T22:32:30.430Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.617 1499.9088 22:32:16.09M 2015-11-02T22:32:30.630Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.491 34.616 1499.9071 22:32:16.29M 2015-11-02T22:32:30.835Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.490 34.615 1499.9058 22:32:16.49M 2015-11-02T22:32:31.055Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.489 34.614 1499.9042 22:32:16.69M 2015-11-02T22:32:31.240Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9025 22:32:16.90M 2015-11-02T22:32:31.447Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.486 34.611 1499.9004 22:32:17.10M 2015-11-02T22:32:31.650Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.484 34.610 1499.8979 22:32:17.30M 2015-11-02T22:32:31.850Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.483 34.609 1499.8964 22:32:17.50M 2015-11-02T22:32:32.055Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.483 34.609 1499.8950 22:32:17.70M 2015-11-02T22:32:32.255Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.609 1499.8954 22:32:17.90M 2015-11-02T22:32:32.460Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.608 1499.8961 22:32:18.12M 2015-11-02T22:32:32.660Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.483 34.608 1499.8965 22:32:18.32M 2015-11-02T22:32:32.865Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8967 22:32:18.52M 2015-11-02T22:32:33.070Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8973 22:32:18.72M 2015-11-02T22:32:33.276Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.606 1499.8966 22:32:18.92M 2015-11-02T22:32:33.475Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.481 34.606 1499.8969 22:32:19.14M 2015-11-02T22:32:33.681Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8977 22:32:19.33M 2015-11-02T22:32:33.880Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8972 22:32:19.53M 2015-11-02T22:32:34.085Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.606 1499.8978 22:32:19.73M 2015-11-02T22:32:34.285Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.8983 22:32:19.93M 2015-11-02T22:32:34.490Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.482 34.607 1499.8984 22:32:20.15M 2015-11-02T22:32:34.695Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8993 22:32:20.35M 2015-11-02T22:32:34.895Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.605 1499.9037 22:32:20.55M 2015-11-02T22:32:35.100Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9032 22:32:20.75M 2015-11-02T22:32:35.305Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9036 22:32:20.94M 2015-11-02T22:32:35.526Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9049 22:32:21.17M 2015-11-02T22:32:35.710Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9060 22:32:21.38M 2015-11-02T22:32:35.910Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.605 1499.9060 22:32:21.56M 2015-11-02T22:32:36.115Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.605 1499.9066 22:32:21.76M 2015-11-02T22:32:36.323Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.605 1499.9069 22:32:21.96M 2015-11-02T22:32:36.521Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9071 22:32:22.18M 2015-11-02T22:32:36.726Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9071 22:32:22.38M 2015-11-02T22:32:36.926Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.487 34.609 1499.9075 22:32:22.58M 2015-11-02T22:32:37.130Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.488 34.610 1499.9066 22:32:22.78M 2015-11-02T22:32:37.330Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.488 34.611 1499.9065 22:32:23.98M 2015-11-02T22:32:37.536Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9072 22:32:23.19M 2015-11-02T22:32:37.741Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.612 1499.9070 22:32:23.39M 2015-11-02T22:32:37.941Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9073 22:32:23.59M 2015-11-02T22:32:38.146Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9077 22:32:23.79M 2015-11-02T22:32:38.351Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9065 22:32:24.01M 2015-11-02T22:32:38.551Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9065 22:32:24.21M 2015-11-02T22:32:38.751Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9070 22:32:24.41M 2015-11-02T22:32:38.964Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9072 22:32:24.60M 2015-11-02T22:32:39.161Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.614 1499.9069 22:32:24.81M 2015-11-02T22:32:39.366Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9069 22:32:25.02M 2015-11-02T22:32:39.566Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9063 22:32:25.22M 2015-11-02T22:32:39.771Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9050 22:32:25.42M 2015-11-02T22:32:39.991Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.613 1499.9048 22:32:25.62M 2015-11-02T22:32:40.176Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9055 22:32:25.84M 2015-11-02T22:32:40.381Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9060 22:32:26.04M 2015-11-02T22:32:40.581Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9055 22:32:26.24M 2015-11-02T22:32:40.786Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9053 22:32:26.44M 2015-11-02T22:32:40.991Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9065 22:32:26.64M 2015-11-02T22:32:41.191Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9065 22:32:26.84M 2015-11-02T22:32:41.391Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9070 22:32:27.05M 2015-11-02T22:32:41.596Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.613 1499.9058 22:32:27.25M 2015-11-02T22:32:41.801Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.613 1499.9053 22:32:27.45M 2015-11-02T22:32:42.001Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9049 22:32:27.65M 2015-11-02T22:32:42.206Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.489 34.613 1499.9053 22:32:27.85M 2015-11-02T22:32:42.411Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9060 22:32:28.07M 2015-11-02T22:32:42.611Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.612 1499.9065 22:32:28.27M 2015-11-02T22:32:42.816Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.612 1499.9072 22:32:28.47M 2015-11-02T22:32:43.016Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.612 1499.9073 22:32:28.67M 2015-11-02T22:32:43.221Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9076 22:32:28.87M 2015-11-02T22:32:43.426Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9071 22:32:29.08M 2015-11-02T22:32:43.626Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9060 22:32:29.28M 2015-11-02T22:32:43.831Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9054 22:32:29.48M 2015-11-02T22:32:44.031Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9042 22:32:29.68M 2015-11-02T22:32:44.236Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9047 22:32:29.88M 2015-11-02T22:32:44.456Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9043 22:32:30.10M 2015-11-02T22:32:44.641Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9045 22:32:30.31M 2015-11-02T22:32:44.846Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9045 22:32:30.50M 2015-11-02T22:32:45.047Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9041 22:32:30.70M 2015-11-02T22:32:45.251Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9036 22:32:30.89M 2015-11-02T22:32:45.451Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.611 1499.9039 22:32:31.11M 2015-11-02T22:32:45.656Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9038 22:32:31.31M 2015-11-02T22:32:45.861Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9032 22:32:31.51M 2015-11-02T22:32:46.066Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9019 22:32:31.71M 2015-11-02T22:32:46.266Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9012 22:32:31.91M 2015-11-02T22:32:46.466Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9015 22:32:32.13M 2015-11-02T22:32:46.671Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.609 1499.9011 22:32:32.33M 2015-11-02T22:32:46.871Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.485 34.610 1499.9005 22:32:32.53M 2015-11-02T22:32:47.076Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.9006 22:32:32.72M 2015-11-02T22:32:47.281Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.486 34.610 1499.8999 22:32:32.92M 2015-11-02T22:32:47.481Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.611 1499.9016 22:32:33.14M 2015-11-02T22:32:47.723Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9027 22:32:33.34M 2015-11-02T22:32:47.891Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.613 1499.9052 22:32:33.54M 2015-11-02T22:32:48.096Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9050 22:32:33.74M 2015-11-02T22:32:48.296Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9066 22:32:33.94M 2015-11-02T22:32:48.501Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9064 22:32:34.16M 2015-11-02T22:32:48.701Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9063 22:32:34.36M 2015-11-02T22:32:48.921Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.612 1499.9059 22:32:34.56M 2015-11-02T22:32:49.106Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.612 1499.9055 22:32:34.77M 2015-11-02T22:32:49.316Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9055 22:32:34.95M 2015-11-02T22:32:49.511Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9052 22:32:35.18M 2015-11-02T22:32:49.716Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9047 22:32:35.37M 2015-11-02T22:32:49.921Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9052 22:32:35.57M 2015-11-02T22:32:50.126Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9048 22:32:35.77M 2015-11-02T22:32:50.326Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9050 22:32:35.97M 2015-11-02T22:32:50.531Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9047 22:32:36.19M 2015-11-02T22:32:50.736Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9045 22:32:36.39M 2015-11-02T22:32:50.936Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.614 1499.9014 22:32:36.59M 2015-11-02T22:32:51.141Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.488 34.613 1499.9019 22:32:36.78M 2015-11-02T22:32:51.341Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.488 34.613 1499.9016 22:32:37.00M 2015-11-02T22:32:51.546Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9009 22:32:37.20M 2015-11-02T22:32:51.751Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9015 22:32:37.40M 2015-11-02T22:32:51.951Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9019 22:32:37.60M 2015-11-02T22:32:52.151Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.610 1499.9009 22:32:37.80M 2015-11-02T22:32:52.356Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.610 1499.9000 22:32:38.02M 2015-11-02T22:32:52.561Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.486 34.610 1499.9005 22:32:38.22M 2015-11-02T22:32:52.761Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.610 1499.9016 22:32:38.42M 2015-11-02T22:32:53.004Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.486 34.611 1499.9022 22:32:38.61M 2015-11-02T22:32:53.171Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9027 22:32:38.82M 2015-11-02T22:32:53.391Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.612 1499.9033 22:32:39.04M 2015-11-02T22:32:53.576Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9044 22:32:39.25M 2015-11-02T22:32:53.776Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9047 22:32:39.43M 2015-11-02T22:32:53.981Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.489 34.613 1499.9050 22:32:39.63M 2015-11-02T22:32:54.181Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9065 22:32:39.83M 2015-11-02T22:32:54.386Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9069 22:32:40.05M 2015-11-02T22:32:54.591Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.614 1499.9070 22:32:40.25M 2015-11-02T22:32:54.791Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.491 34.615 1499.9075 22:32:40.45M 2015-11-02T22:32:54.996Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.492 34.616 1499.9083 22:32:40.64M 2015-11-02T22:32:55.196Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.493 34.617 1499.9092 22:32:40.84M 2015-11-02T22:32:55.401Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9088 22:32:41.06M 2015-11-02T22:32:55.601Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.616 1499.9084 22:32:41.26M 2015-11-02T22:32:55.806Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.492 34.616 1499.9087 22:32:41.46M 2015-11-02T22:32:56.011Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.492 34.616 1499.9095 22:32:41.66M 2015-11-02T22:32:56.211Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.491 34.614 1499.9089 22:32:41.86M 2015-11-02T22:32:56.416Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.614 1499.9084 22:32:42.08M 2015-11-02T22:32:56.621Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9087 22:32:42.28M 2015-11-02T22:32:56.821Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9091 22:32:42.48M 2015-11-02T22:32:57.026Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9095 22:32:42.67M 2015-11-02T22:32:57.231Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9097 22:32:42.87M 2015-11-02T22:32:57.431Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9105 22:32:43.09M 2015-11-02T22:32:57.636Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9108 22:32:43.29M 2015-11-02T22:32:57.857Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9097 22:32:43.49M 2015-11-02T22:32:58.041Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9086 22:32:43.71M 2015-11-02T22:32:58.249Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9072 22:32:43.89M 2015-11-02T22:32:58.446Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9064 22:32:44.11M 2015-11-02T22:32:58.651Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9067 22:32:44.31M 2015-11-02T22:32:58.851Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9071 22:32:44.50M 2015-11-02T22:32:59.056Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9072 22:32:44.70M 2015-11-02T22:32:59.261Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9078 22:32:44.90M 2015-11-02T22:32:59.462Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9080 22:32:45.12M 2015-11-02T22:32:59.666Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9078 22:32:45.32M 2015-11-02T22:32:59.872Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9072 22:32:45.52M