2015-11-02T22:29:00.091Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.484 34.608 1499.9001 22:28:45.73M 2015-11-02T22:29:00.296Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.608 1499.9004 22:28:45.93M 2015-11-02T22:29:00.491Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9008 22:28:46.15M 2015-11-02T22:29:00.701Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.608 1499.9010 22:28:46.34M 2015-11-02T22:29:00.901Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9017 22:28:46.55M 2015-11-02T22:29:01.121Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9033 22:28:46.75M 2015-11-02T22:29:01.306Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9047 22:28:46.96M 2015-11-02T22:29:01.511Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9064 22:28:47.16M 2015-11-02T22:29:01.716Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9073 22:28:47.36M 2015-11-02T22:29:01.921Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9073 22:28:47.56M 2015-11-02T22:29:02.121Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9078 22:28:47.76M 2015-11-02T22:29:02.321Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9078 22:28:47.96M 2015-11-02T22:29:02.531Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.611 1499.9080 22:28:48.17M 2015-11-02T22:29:02.731Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9078 22:28:48.38M 2015-11-02T22:29:02.931Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.610 1499.9069 22:28:48.58M 2015-11-02T22:29:03.136Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9070 22:28:48.77M 2015-11-02T22:29:03.341Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.610 1499.9065 22:28:48.97M 2015-11-02T22:29:03.541Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.610 1499.9061 22:28:49.19M 2015-11-02T22:29:03.763Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9049 22:28:49.39M 2015-11-02T22:29:03.951Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9036 22:28:49.59M 2015-11-02T22:29:04.151Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9022 22:28:49.79M 2015-11-02T22:29:04.356Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9014 22:28:50.01M 2015-11-02T22:29:04.556Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9008 22:28:50.21M 2015-11-02T22:29:04.761Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.606 1499.9009 22:28:50.41M 2015-11-02T22:29:04.967Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.477 34.601 1499.8945 22:28:50.61M 2015-11-02T22:29:05.167Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.479 34.603 1499.8958 22:28:50.81M 2015-11-02T22:29:05.372Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9081 22:28:51.02M 2015-11-02T22:29:05.592Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.614 1499.9084 22:28:51.22M 2015-11-02T22:29:05.777Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9094 22:28:51.44M 2015-11-02T22:29:05.981Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.612 1499.9064 22:28:51.62M 2015-11-02T22:29:06.181Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.613 1499.9067 22:28:51.82M 2015-11-02T22:29:06.387Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.489 34.612 1499.9054 22:28:52.04M 2015-11-02T22:29:06.587Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.612 1499.9056 22:28:52.24M 2015-11-02T22:29:06.791Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.611 1499.9059 22:28:52.43M 2015-11-02T22:29:06.991Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.488 34.611 1499.9055 22:28:52.64M 2015-11-02T22:29:07.196Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.487 34.611 1499.9050 22:28:52.83M 2015-11-02T22:29:07.401Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.610 1499.9043 22:28:53.05M 2015-11-02T22:29:07.602Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.610 1499.9034 22:28:53.25M 2015-11-02T22:29:07.807Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9033 22:28:53.45M 2015-11-02T22:29:08.012Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.487 34.610 1499.9045 22:28:53.65M 2015-11-02T22:29:08.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9049 22:28:53.85M 2015-11-02T22:29:08.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.488 34.611 1499.9055 22:28:54.07M 2015-11-02T22:29:08.617Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.488 34.611 1499.9060 22:28:54.27M 2015-11-02T22:29:08.822Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.612 1499.9064 22:28:54.47M 2015-11-02T22:29:09.027Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.612 1499.9065 22:28:54.67M 2015-11-02T22:29:09.227Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9070 22:28:54.86M 2015-11-02T22:29:09.432Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9081 22:28:55.08M 2015-11-02T22:29:09.632Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.490 34.613 1499.9077 22:28:55.28M 2015-11-02T22:29:09.832Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9072 22:28:55.48M 2015-11-02T22:29:10.057Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.612 1499.9061 22:28:55.68M 2015-11-02T22:29:10.242Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9053 22:28:55.90M 2015-11-02T22:29:10.447Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9041 22:28:56.10M 2015-11-02T22:29:10.652Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9039 22:28:56.30M 2015-11-02T22:29:10.852Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9020 22:28:56.50M 2015-11-02T22:29:11.052Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.485 34.609 1499.9020 22:28:56.69M 2015-11-02T22:29:11.262Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.9014 22:28:56.89M 2015-11-02T22:29:11.457Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.608 1499.9003 22:28:57.11M 2015-11-02T22:29:11.662Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.9008 22:28:57.31M 2015-11-02T22:29:11.867Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.609 1499.9016 22:28:57.51M 2015-11-02T22:29:12.072Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9015 22:28:57.71M 2015-11-02T22:29:12.272Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9011 22:28:57.91M 2015-11-02T22:29:12.477Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9015 22:28:58.13M 2015-11-02T22:29:12.682Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9023 22:28:58.33M 2015-11-02T22:29:12.882Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9026 22:28:58.53M 2015-11-02T22:29:13.087Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9022 22:28:58.72M 2015-11-02T22:29:13.287Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9015 22:28:58.92M 2015-11-02T22:29:13.492Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9017 22:28:59.14M 2015-11-02T22:29:13.697Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9022 22:28:59.34M 2015-11-02T22:29:13.897Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9025 22:28:59.54M 2015-11-02T22:29:14.097Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.607 1499.9026 22:28:59.74M 2015-11-02T22:29:14.302Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.607 1499.9031 22:28:59.94M 2015-11-02T22:29:14.522Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9037 22:29:00.16M 2015-11-02T22:29:14.707Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9031 22:29:00.37M 2015-11-02T22:29:14.912Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.484 34.607 1499.9032 22:29:00.55M 2015-11-02T22:29:15.112Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9041 22:29:00.75M 2015-11-02T22:29:15.317Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.608 1499.9050 22:29:00.95M 2015-11-02T22:29:15.522Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9039 22:29:01.17M 2015-11-02T22:29:15.727Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9042 22:29:01.37M 2015-11-02T22:29:15.927Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9054 22:29:01.57M 2015-11-02T22:29:16.132Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9060 22:29:01.77M 2015-11-02T22:29:16.332Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.608 1499.9058 22:29:01.97M 2015-11-02T22:29:16.532Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.485 34.607 1499.9052 22:29:02.19M 2015-11-02T22:29:16.737Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.484 34.607 1499.9045 22:29:02.38M 2015-11-02T22:29:16.942Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.484 34.607 1499.9034 22:29:02.58M 2015-11-02T22:29:17.147Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.485 34.607 1499.9041 22:29:02.78M 2015-11-02T22:29:17.352Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9039 22:29:03.00M 2015-11-02T22:29:17.563Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9052 22:29:03.20M 2015-11-02T22:29:17.752Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9053 22:29:03.40M 2015-11-02T22:29:17.957Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.610 1499.9054 22:29:03.60M 2015-11-02T22:29:18.157Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.487 34.610 1499.9045 22:29:03.80M 2015-11-02T22:29:18.362Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.611 1499.9050 22:29:04.01M 2015-11-02T22:29:18.567Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.488 34.612 1499.9047 22:29:04.22M 2015-11-02T22:29:18.769Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9050 22:29:04.42M 2015-11-02T22:29:18.987Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9055 22:29:04.61M 2015-11-02T22:29:19.177Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9061 22:29:04.83M 2015-11-02T22:29:19.377Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.614 1499.9066 22:29:05.03M 2015-11-02T22:29:19.587Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.615 1499.9075 22:29:05.23M 2015-11-02T22:29:19.787Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.491 34.617 1499.9032 22:29:05.43M 2015-11-02T22:29:19.987Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.491 34.617 1499.9039 22:29:05.63M 2015-11-02T22:29:20.187Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.490 34.616 1499.9038 22:29:05.83M 2015-11-02T22:29:20.392Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.490 34.615 1499.9038 22:29:06.04M 2015-11-02T22:29:20.597Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.490 34.615 1499.9045 22:29:06.25M 2015-11-02T22:29:20.802Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.490 34.614 1499.9059 22:29:06.45M 2015-11-02T22:29:21.002Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9058 22:29:06.65M 2015-11-02T22:29:21.207Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.613 1499.9064 22:29:06.84M 2015-11-02T22:29:21.407Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.612 1499.9061 22:29:07.06M 2015-11-02T22:29:21.612Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9059 22:29:07.26M 2015-11-02T22:29:21.812Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9053 22:29:07.46M 2015-11-02T22:29:22.017Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9044 22:29:07.66M 2015-11-02T22:29:22.217Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9047 22:29:07.86M 2015-11-02T22:29:22.422Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9049 22:29:08.07M 2015-11-02T22:29:22.627Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9052 22:29:08.27M 2015-11-02T22:29:22.827Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.609 1499.9043 22:29:08.47M 2015-11-02T22:29:23.032Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.609 1499.9043 22:29:08.67M 2015-11-02T22:29:23.237Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9050 22:29:08.87M 2015-11-02T22:29:23.457Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.610 1499.9056 22:29:09.09M 2015-11-02T22:29:23.642Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9047 22:29:09.31M 2015-11-02T22:29:23.847Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9036 22:29:09.49M 2015-11-02T22:29:24.047Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9039 22:29:09.69M 2015-11-02T22:29:24.252Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9041 22:29:09.89M 2015-11-02T22:29:24.452Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.485 34.608 1499.9049 22:29:10.11M 2015-11-02T22:29:24.657Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.486 34.608 1499.9058 22:29:10.30M 2015-11-02T22:29:24.862Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.486 34.612 1499.8990 22:29:10.51M 2015-11-02T22:29:25.062Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.487 34.612 1499.8995 22:29:10.71M 2015-11-02T22:29:25.267Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.612 1499.8997 22:29:10.90M 2015-11-02T22:29:25.472Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.613 1499.8993 22:29:11.12M 2015-11-02T22:29:25.672Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.487 34.613 1499.8987 22:29:11.32M 2015-11-02T22:29:25.872Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.487 34.613 1499.8982 22:29:11.52M 2015-11-02T22:29:26.082Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.487 34.613 1499.8972 22:29:11.72M 2015-11-02T22:29:26.282Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.487 34.614 1499.8989 22:29:11.92M 2015-11-02T22:29:26.482Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.487 34.614 1499.8995 22:29:12.14M 2015-11-02T22:29:26.687Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.488 34.614 1499.9004 22:29:12.34M 2015-11-02T22:29:26.888Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.488 34.614 1499.9017 22:29:12.54M 2015-11-02T22:29:27.097Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.489 34.615 1499.9031 22:29:12.73M 2015-11-02T22:29:27.297Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.489 34.615 1499.9047 22:29:12.93M 2015-11-02T22:29:27.502Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.490 34.614 1499.9064 22:29:13.15M 2015-11-02T22:29:27.702Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.614 1499.9070 22:29:13.35M 2015-11-02T22:29:27.923Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.609 1499.9030 22:29:13.55M 2015-11-02T22:29:28.107Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9025 22:29:13.76M 2015-11-02T22:29:28.312Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9033 22:29:13.94M 2015-11-02T22:29:28.517Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9043 22:29:14.16M 2015-11-02T22:29:28.717Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9042 22:29:14.37M 2015-11-02T22:29:28.923Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.608 1499.9050 22:29:14.56M 2015-11-02T22:29:29.122Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9055 22:29:14.76M 2015-11-02T22:29:29.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9054 22:29:14.96M 2015-11-02T22:29:29.533Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9064 22:29:15.18M 2015-11-02T22:29:29.737Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.610 1499.9077 22:29:15.38M 2015-11-02T22:29:29.938Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9084 22:29:15.58M 2015-11-02T22:29:30.138Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:29:15.78M 2015-11-02T22:29:30.342Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9086 22:29:16.00M 2015-11-02T22:29:30.548Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.612 1499.9076 22:29:16.20M 2015-11-02T22:29:30.748Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9053 22:29:16.40M 2015-11-02T22:29:30.963Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.612 1499.9043 22:29:16.59M 2015-11-02T22:29:31.153Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.612 1499.9033 22:29:16.79M 2015-11-02T22:29:31.353Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9027 22:29:17.01M 2015-11-02T22:29:31.563Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.487 34.611 1499.9027 22:29:17.21M 2015-11-02T22:29:31.763Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.488 34.612 1499.9032 22:29:17.41M 2015-11-02T22:29:31.968Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.491 34.615 1499.9067 22:29:17.61M 2015-11-02T22:29:32.168Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9061 22:29:17.81M 2015-11-02T22:29:32.388Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.492 34.616 1499.9094 22:29:18.03M 2015-11-02T22:29:32.573Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.493 34.617 1499.9108 22:29:18.24M 2015-11-02T22:29:32.778Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.494 34.617 1499.9110 22:29:18.42M 2015-11-02T22:29:32.978Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.618 1499.9114 22:29:18.62M 2015-11-02T22:29:33.183Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.618 1499.9125 22:29:18.82M 2015-11-02T22:29:33.388Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.495 34.619 1499.9121 22:29:19.04M 2015-11-02T22:29:33.593Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.495 34.619 1499.9125 22:29:19.24M 2015-11-02T22:29:33.793Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.496 34.620 1499.9137 22:29:19.44M 2015-11-02T22:29:33.998Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.495 34.619 1499.9126 22:29:19.64M 2015-11-02T22:29:34.203Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9137 22:29:19.84M 2015-11-02T22:29:34.403Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.616 1499.9131 22:29:20.06M 2015-11-02T22:29:34.603Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.492 34.615 1499.9125 22:29:20.26M 2015-11-02T22:29:34.813Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9104 22:29:20.45M 2015-11-02T22:29:35.013Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9094 22:29:20.66M 2015-11-02T22:29:35.213Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.611 1499.9088 22:29:20.85M 2015-11-02T22:29:35.418Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9092 22:29:21.07M 2015-11-02T22:29:35.623Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.487 34.609 1499.9083 22:29:21.27M 2015-11-02T22:29:35.823Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.608 1499.9078 22:29:21.47M 2015-11-02T22:29:36.028Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9064 22:29:21.67M 2015-11-02T22:29:36.228Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9053 22:29:21.87M 2015-11-02T22:29:36.433Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9045 22:29:22.09M 2015-11-02T22:29:36.638Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9044 22:29:22.29M 2015-11-02T22:29:36.853Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.607 1499.9031 22:29:22.49M 2015-11-02T22:29:37.043Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.607 1499.9033 22:29:22.70M 2015-11-02T22:29:37.248Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.607 1499.9026 22:29:22.88M 2015-11-02T22:29:37.448Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9025 22:29:23.10M 2015-11-02T22:29:37.648Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.484 34.608 1499.9042 22:29:23.30M 2015-11-02T22:29:37.858Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.608 1499.9056 22:29:23.50M 2015-11-02T22:29:38.058Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9065 22:29:23.70M 2015-11-02T22:29:38.258Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.485 34.607 1499.9054 22:29:23.90M 2015-11-02T22:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9043 22:29:24.11M 2015-11-02T22:29:38.668Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9039 22:29:24.31M 2015-11-02T22:29:38.868Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.483 34.606 1499.9037 22:29:24.51M 2015-11-02T22:29:39.073Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.605 1499.9033 22:29:24.71M 2015-11-02T22:29:39.278Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9036 22:29:24.91M 2015-11-02T22:29:39.478Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9038 22:29:25.13M 2015-11-02T22:29:39.683Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9032 22:29:25.33M 2015-11-02T22:29:39.883Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.603 1499.9033 22:29:25.53M 2015-11-02T22:29:40.088Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.604 1499.9034 22:29:25.73M 2015-11-02T22:29:40.293Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.605 1499.9033 22:29:25.93M 2015-11-02T22:29:40.523Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9037 22:29:26.15M 2015-11-02T22:29:40.698Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.483 34.606 1499.9021 22:29:26.35M 2015-11-02T22:29:40.898Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.483 34.606 1499.9023 22:29:26.54M 2015-11-02T22:29:41.103Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.483 34.606 1499.9020 22:29:26.74M 2015-11-02T22:29:41.323Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9020 22:29:26.94M 2015-11-02T22:29:41.513Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.607 1499.9031 22:29:27.18M 2015-11-02T22:29:41.713Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9042 22:29:27.36M 2015-11-02T22:29:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9041 22:29:27.56M 2015-11-02T22:29:42.118Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.608 1499.9047 22:29:27.76M 2015-11-02T22:29:42.318Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9048 22:29:27.96M 2015-11-02T22:29:42.523Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9048 22:29:28.17M 2015-11-02T22:29:42.728Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9055 22:29:28.38M 2015-11-02T22:29:42.928Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9055 22:29:28.57M 2015-11-02T22:29:43.133Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9047 22:29:28.77M 2015-11-02T22:29:43.338Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.608 1499.9032 22:29:28.97M 2015-11-02T22:29:43.543Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9021 22:29:29.19M 2015-11-02T22:29:43.743Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.483 34.607 1499.9016 22:29:29.39M 2015-11-02T22:29:43.948Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.9014 22:29:29.59M 2015-11-02T22:29:44.148Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.9016 22:29:29.79M 2015-11-02T22:29:44.353Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.606 1499.9009 22:29:30.00M 2015-11-02T22:29:44.553Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.483 34.606 1499.9006 22:29:30.21M 2015-11-02T22:29:44.753Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.483 34.607 1499.9011 22:29:30.40M 2015-11-02T22:29:44.963Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.484 34.608 1499.9021 22:29:30.60M 2015-11-02T22:29:45.163Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9032 22:29:30.80M 2015-11-02T22:29:45.363Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.609 1499.9028 22:29:31.02M 2015-11-02T22:29:45.568Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.609 1499.9026 22:29:31.22M 2015-11-02T22:29:45.788Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.486 34.610 1499.9034 22:29:31.42M 2015-11-02T22:29:45.978Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9044 22:29:31.64M 2015-11-02T22:29:46.178Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9058 22:29:31.82M 2015-11-02T22:29:46.383Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.610 1499.9050 22:29:32.03M 2015-11-02T22:29:46.588Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.486 34.610 1499.9044 22:29:32.23M 2015-11-02T22:29:46.788Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9043 22:29:32.44M 2015-11-02T22:29:46.988Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9042 22:29:32.63M 2015-11-02T22:29:47.193Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.486 34.610 1499.9047 22:29:32.83M 2015-11-02T22:29:47.398Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9052 22:29:33.05M 2015-11-02T22:29:47.603Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9058 22:29:33.25M 2015-11-02T22:29:47.803Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.481 34.604 1499.8994 22:29:33.45M 2015-11-02T22:29:48.008Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.481 34.605 1499.8999 22:29:33.65M 2015-11-02T22:29:48.243Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.605 1499.9004 22:29:33.85M 2015-11-02T22:29:48.413Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.605 1499.9011 22:29:34.07M 2015-11-02T22:29:48.643Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.8994 22:29:34.26M 2015-11-02T22:29:48.818Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9061 22:29:34.47M 2015-11-02T22:29:49.023Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9028 22:29:34.66M 2015-11-02T22:29:49.223Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9005 22:29:34.86M 2015-11-02T22:29:49.428Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8987 22:29:35.08M 2015-11-02T22:29:49.628Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9019 22:29:35.28M 2015-11-02T22:29:49.833Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.488 34.613 1499.9026 22:29:35.48M 2015-11-02T22:29:50.038Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.489 34.614 1499.9036 22:29:35.68M 2015-11-02T22:29:50.259Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.489 34.614 1499.9044 22:29:35.88M 2015-11-02T22:29:50.443Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.490 34.615 1499.9053 22:29:36.11M 2015-11-02T22:29:50.643Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.490 34.615 1499.9066 22:29:36.30M 2015-11-02T22:29:50.849Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.491 34.616 1499.9080 22:29:36.49M 2015-11-02T22:29:51.053Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.616 1499.9088 22:29:36.69M 2015-11-02T22:29:51.253Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.491 34.615 1499.9077 22:29:36.89M 2015-11-02T22:29:51.483Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.490 34.615 1499.9082 22:29:37.11M 2015-11-02T22:29:51.663Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.615 1499.9072 22:29:37.31M 2015-11-02T22:29:51.863Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9075 22:29:37.51M 2015-11-02T22:29:52.069Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9075 22:29:37.71M 2015-11-02T22:29:52.269Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9065 22:29:37.91M 2015-11-02T22:29:52.473Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.610 1499.9066 22:29:38.13M 2015-11-02T22:29:52.679Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9060 22:29:38.33M 2015-11-02T22:29:52.879Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9055 22:29:38.52M 2015-11-02T22:29:53.084Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.609 1499.9041 22:29:38.72M 2015-11-02T22:29:53.284Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9039 22:29:38.92M 2015-11-02T22:29:53.489Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9042 22:29:39.14M 2015-11-02T22:29:53.689Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8984 22:29:39.34M 2015-11-02T22:29:53.893Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.481 34.605 1499.8983 22:29:39.54M 2015-11-02T22:29:54.099Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.604 1499.8984 22:29:39.74M 2015-11-02T22:29:54.299Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.604 1499.8977 22:29:39.94M 2015-11-02T22:29:54.504Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.480 34.603 1499.8971 22:29:40.15M 2015-11-02T22:29:54.724Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.601 1499.9019 22:29:40.36M 2015-11-02T22:29:54.923Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.479 34.601 1499.9020 22:29:40.57M 2015-11-02T22:29:55.114Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9012 22:29:40.75M 2015-11-02T22:29:55.314Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.600 1499.9008 22:29:40.95M 2015-11-02T22:29:55.519Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.601 1499.9006 22:29:41.17M 2015-11-02T22:29:55.724Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.601 1499.9012 22:29:41.37M 2015-11-02T22:29:55.924Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.602 1499.9019 22:29:41.57M 2015-11-02T22:29:56.129Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.481 34.602 1499.9025 22:29:41.77M 2015-11-02T22:29:56.329Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9033 22:29:41.97M 2015-11-02T22:29:56.534Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9039 22:29:42.18M 2015-11-02T22:29:56.734Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.484 34.606 1499.9041 22:29:42.38M 2015-11-02T22:29:56.939Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.484 34.607 1499.9034 22:29:42.58M 2015-11-02T22:29:57.144Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9047 22:29:42.78M 2015-11-02T22:29:57.344Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.612 1499.9071 22:29:43.00M 2015-11-02T22:29:57.549Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.612 1499.9063 22:29:43.20M 2015-11-02T22:29:57.754Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9061 22:29:43.40M 2015-11-02T22:29:57.954Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9056 22:29:43.60M 2015-11-02T22:29:58.159Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9058 22:29:43.80M 2015-11-02T22:29:58.364Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9045 22:29:44.02M 2015-11-02T22:29:58.564Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9042 22:29:44.22M 2015-11-02T22:29:58.769Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.485 34.608 1499.9034 22:29:44.41M 2015-11-02T22:29:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.608 1499.9033 22:29:44.61M 2015-11-02T22:29:59.189Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9039 22:29:44.81M 2015-11-02T22:29:59.374Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.609 1499.9048 22:29:45.05M 2015-11-02T22:29:59.579Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9039 22:29:45.23M 2015-11-02T22:29:59.779Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9045 22:29:45.43M 2015-11-02T22:29:59.984Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9050 22:29:45.63M