2015-11-02T22:27:00.101Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.608 1499.9023 22:26:45.73M 2015-11-02T22:27:00.301Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.485 34.608 1499.9027 22:26:45.93M 2015-11-02T22:27:00.526Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.484 34.608 1499.9017 22:26:46.15M 2015-11-02T22:27:00.711Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.9001 22:26:46.37M 2015-11-02T22:27:00.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.483 34.607 1499.8998 22:26:46.55M 2015-11-02T22:27:01.116Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9056 22:26:46.75M 2015-11-02T22:27:01.323Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.489 34.611 1499.9117 22:26:46.95M 2015-11-02T22:27:01.521Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.490 34.612 1499.9130 22:26:47.17M 2015-11-02T22:27:01.726Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.487 34.608 1499.9091 22:26:47.37M 2015-11-02T22:27:01.926Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.609 1499.9087 22:26:47.57M 2015-11-02T22:27:02.131Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9103 22:26:47.77M 2015-11-02T22:27:02.336Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.490 34.611 1499.9124 22:26:47.96M 2015-11-02T22:27:02.536Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.491 34.612 1499.9141 22:26:48.18M 2015-11-02T22:27:02.742Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.481 34.603 1499.9034 22:26:48.38M 2015-11-02T22:27:02.946Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.480 34.602 1499.9022 22:26:48.58M 2015-11-02T22:27:03.146Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.601 1499.9006 22:26:48.78M 2015-11-02T22:27:03.352Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.478 34.600 1499.8989 22:26:49.00M 2015-11-02T22:27:03.556Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.599 1499.8961 22:26:49.20M 2015-11-02T22:27:03.756Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.489 34.612 1499.9095 22:26:49.40M 2015-11-02T22:27:03.956Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.613 1499.9100 22:26:49.60M 2015-11-02T22:27:04.161Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.490 34.613 1499.9106 22:26:49.79M 2015-11-02T22:27:04.366Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.491 34.614 1499.9116 22:26:50.01M 2015-11-02T22:27:04.566Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.491 34.614 1499.9106 22:26:50.21M 2015-11-02T22:27:04.771Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9103 22:26:50.41M 2015-11-02T22:27:04.991Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9130 22:26:50.61M 2015-11-02T22:27:05.176Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.615 1499.9146 22:26:50.83M 2015-11-02T22:27:05.376Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9117 22:26:51.03M 2015-11-02T22:27:05.581Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9124 22:26:51.23M 2015-11-02T22:27:05.797Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.606 1499.9041 22:26:51.43M 2015-11-02T22:27:05.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.607 1499.9034 22:26:51.62M 2015-11-02T22:27:06.191Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.483 34.607 1499.9028 22:26:51.82M 2015-11-02T22:27:06.396Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9105 22:26:52.04M 2015-11-02T22:27:06.603Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9110 22:26:52.24M 2015-11-02T22:27:06.801Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9132 22:26:52.44M 2015-11-02T22:27:07.001Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.616 1499.9146 22:26:52.64M 2015-11-02T22:27:07.206Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.616 1499.9130 22:26:52.84M 2015-11-02T22:27:07.411Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.615 1499.9121 22:26:53.06M 2015-11-02T22:27:07.611Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9108 22:26:53.26M 2015-11-02T22:27:07.816Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9106 22:26:53.45M 2015-11-02T22:27:08.021Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9102 22:26:53.66M 2015-11-02T22:27:08.222Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.488 34.612 1499.9059 22:26:53.85M 2015-11-02T22:27:08.422Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.488 34.612 1499.9064 22:26:54.07M 2015-11-02T22:27:08.631Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.611 1499.9052 22:26:54.27M 2015-11-02T22:27:08.832Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9097 22:26:54.47M 2015-11-02T22:27:09.031Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9104 22:26:54.67M 2015-11-02T22:27:09.236Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9105 22:26:54.87M 2015-11-02T22:27:09.457Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.615 1499.9103 22:26:55.09M 2015-11-02T22:27:09.641Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.616 1499.9109 22:26:55.30M 2015-11-02T22:27:09.847Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.616 1499.9117 22:26:55.48M 2015-11-02T22:27:10.051Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.493 34.617 1499.9121 22:26:55.69M 2015-11-02T22:27:10.252Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9124 22:26:55.89M 2015-11-02T22:27:10.456Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9109 22:26:56.10M 2015-11-02T22:27:10.656Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9121 22:26:56.30M 2015-11-02T22:27:10.862Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.494 34.618 1499.9119 22:26:56.50M 2015-11-02T22:27:11.062Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.493 34.617 1499.9120 22:26:56.70M 2015-11-02T22:27:11.267Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.607 1499.8999 22:26:56.90M 2015-11-02T22:27:11.472Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.482 34.606 1499.8973 22:26:57.12M 2015-11-02T22:27:11.672Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.488 34.612 1499.9037 22:26:57.32M 2015-11-02T22:27:11.877Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9054 22:26:57.52M 2015-11-02T22:27:12.077Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.491 34.615 1499.9071 22:26:57.71M 2015-11-02T22:27:12.282Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.492 34.617 1499.9084 22:26:57.91M 2015-11-02T22:27:12.487Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.494 34.619 1499.9100 22:26:58.13M 2015-11-02T22:27:12.687Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.496 34.620 1499.9116 22:26:58.33M 2015-11-02T22:27:12.892Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.496 34.620 1499.9113 22:26:58.53M 2015-11-02T22:27:13.092Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.495 34.620 1499.9105 22:26:58.73M 2015-11-02T22:27:13.297Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.494 34.619 1499.9095 22:26:58.93M 2015-11-02T22:27:13.502Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.617 1499.9077 22:26:59.15M 2015-11-02T22:27:13.702Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.616 1499.9055 22:26:59.34M 2015-11-02T22:27:13.922Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9011 22:26:59.54M 2015-11-02T22:27:14.107Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9010 22:26:59.76M 2015-11-02T22:27:14.312Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9011 22:26:59.94M 2015-11-02T22:27:14.523Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9019 22:27:00.16M 2015-11-02T22:27:14.717Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.611 1499.9012 22:27:00.36M 2015-11-02T22:27:14.922Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9016 22:27:00.56M 2015-11-02T22:27:15.122Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.488 34.612 1499.9019 22:27:00.76M 2015-11-02T22:27:15.327Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.488 34.613 1499.9022 22:27:00.96M 2015-11-02T22:27:15.532Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.488 34.613 1499.9021 22:27:01.18M 2015-11-02T22:27:15.732Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.488 34.612 1499.9027 22:27:01.38M 2015-11-02T22:27:15.937Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.605 1499.8940 22:27:01.57M 2015-11-02T22:27:16.137Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.484 34.609 1499.8995 22:27:01.77M 2015-11-02T22:27:16.342Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9038 22:27:01.97M 2015-11-02T22:27:16.542Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.612 1499.9026 22:27:02.19M 2015-11-02T22:27:16.752Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.487 34.611 1499.9020 22:27:02.39M 2015-11-02T22:27:16.952Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.610 1499.9011 22:27:02.59M 2015-11-02T22:27:17.157Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.609 1499.8999 22:27:02.79M 2015-11-02T22:27:17.357Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.484 34.608 1499.8998 22:27:03.01M 2015-11-02T22:27:17.562Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.484 34.608 1499.8998 22:27:03.20M 2015-11-02T22:27:17.762Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9001 22:27:03.41M 2015-11-02T22:27:17.967Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9017 22:27:03.60M 2015-11-02T22:27:18.203Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9017 22:27:03.80M 2015-11-02T22:27:18.392Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.607 1499.9025 22:27:04.02M 2015-11-02T22:27:18.572Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9091 22:27:04.24M 2015-11-02T22:27:18.777Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9105 22:27:04.42M 2015-11-02T22:27:18.982Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9114 22:27:04.62M 2015-11-02T22:27:19.182Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.614 1499.9116 22:27:04.82M 2015-11-02T22:27:19.387Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9125 22:27:05.03M 2015-11-02T22:27:19.587Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9135 22:27:05.24M 2015-11-02T22:27:19.792Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9149 22:27:05.43M 2015-11-02T22:27:19.997Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.493 34.617 1499.9127 22:27:05.63M 2015-11-02T22:27:20.197Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.494 34.617 1499.9136 22:27:05.83M 2015-11-02T22:27:20.407Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.494 34.617 1499.9137 22:27:06.05M 2015-11-02T22:27:20.607Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.493 34.617 1499.9117 22:27:06.25M 2015-11-02T22:27:20.812Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.492 34.616 1499.9108 22:27:06.45M 2015-11-02T22:27:21.012Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.491 34.616 1499.9087 22:27:06.65M 2015-11-02T22:27:21.217Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.491 34.616 1499.9080 22:27:06.85M 2015-11-02T22:27:21.417Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.491 34.617 1499.9077 22:27:07.07M 2015-11-02T22:27:21.622Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.492 34.617 1499.9078 22:27:07.27M 2015-11-02T22:27:21.822Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.492 34.617 1499.9071 22:27:07.47M 2015-11-02T22:27:22.027Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.491 34.616 1499.9066 22:27:07.66M 2015-11-02T22:27:22.232Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.491 34.616 1499.9066 22:27:07.86M 2015-11-02T22:27:22.432Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.615 1499.9049 22:27:08.08M 2015-11-02T22:27:22.637Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.489 34.614 1499.9044 22:27:08.28M 2015-11-02T22:27:22.857Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.488 34.613 1499.9038 22:27:08.48M 2015-11-02T22:27:23.043Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9028 22:27:08.69M 2015-11-02T22:27:23.242Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9016 22:27:08.88M 2015-11-02T22:27:23.447Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.486 34.612 1499.9000 22:27:09.09M 2015-11-02T22:27:23.647Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.487 34.612 1499.9010 22:27:09.30M 2015-11-02T22:27:23.857Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.488 34.613 1499.9019 22:27:09.49M 2015-11-02T22:27:24.057Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.489 34.613 1499.9030 22:27:09.69M 2015-11-02T22:27:24.257Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.490 34.614 1499.9053 22:27:09.89M 2015-11-02T22:27:24.467Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9058 22:27:10.11M 2015-11-02T22:27:24.667Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.486 34.611 1499.9017 22:27:10.31M 2015-11-02T22:27:24.872Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.611 1499.9021 22:27:10.51M 2015-11-02T22:27:25.072Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.485 34.609 1499.9015 22:27:10.71M 2015-11-02T22:27:25.277Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.8992 22:27:10.90M 2015-11-02T22:27:25.482Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.484 34.608 1499.8999 22:27:11.13M 2015-11-02T22:27:25.682Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9008 22:27:11.33M 2015-11-02T22:27:25.887Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.608 1499.9005 22:27:11.52M 2015-11-02T22:27:26.087Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.485 34.609 1499.9016 22:27:11.72M 2015-11-02T22:27:26.292Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.485 34.609 1499.9021 22:27:11.92M 2015-11-02T22:27:26.497Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.487 34.610 1499.9045 22:27:12.14M 2015-11-02T22:27:26.697Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.482 34.605 1499.8995 22:27:12.34M 2015-11-02T22:27:26.902Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.481 34.604 1499.8992 22:27:12.54M 2015-11-02T22:27:27.102Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.480 34.604 1499.8982 22:27:12.74M 2015-11-02T22:27:27.322Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.480 34.603 1499.8976 22:27:12.94M 2015-11-02T22:27:27.507Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.479 34.602 1499.8970 22:27:13.17M 2015-11-02T22:27:27.712Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.479 34.602 1499.8964 22:27:13.35M 2015-11-02T22:27:27.912Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9059 22:27:13.55M 2015-11-02T22:27:28.117Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9065 22:27:13.75M 2015-11-02T22:27:28.322Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9072 22:27:13.95M 2015-11-02T22:27:28.527Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.614 1499.9081 22:27:14.17M 2015-11-02T22:27:28.727Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9043 22:27:14.37M 2015-11-02T22:27:28.932Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9036 22:27:14.57M 2015-11-02T22:27:29.132Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9031 22:27:14.77M 2015-11-02T22:27:29.332Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9023 22:27:14.97M 2015-11-02T22:27:29.542Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.9006 22:27:15.18M 2015-11-02T22:27:29.742Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.484 34.609 1499.8992 22:27:15.39M 2015-11-02T22:27:29.947Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.483 34.608 1499.8978 22:27:15.58M 2015-11-02T22:27:30.147Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.487 34.612 1499.9026 22:27:15.78M 2015-11-02T22:27:30.352Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.487 34.612 1499.9025 22:27:16.00M 2015-11-02T22:27:30.557Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.487 34.612 1499.9021 22:27:16.20M 2015-11-02T22:27:30.757Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.490 34.615 1499.9064 22:27:16.40M 2015-11-02T22:27:30.958Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.490 34.615 1499.9060 22:27:16.60M 2015-11-02T22:27:31.163Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.614 1499.9056 22:27:16.79M 2015-11-02T22:27:31.362Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.613 1499.9059 22:27:17.01M 2015-11-02T22:27:31.573Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.488 34.612 1499.9050 22:27:17.21M 2015-11-02T22:27:31.792Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.487 34.612 1499.9049 22:27:17.41M 2015-11-02T22:27:31.972Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.487 34.612 1499.9044 22:27:17.63M 2015-11-02T22:27:32.178Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.488 34.613 1499.9056 22:27:17.81M 2015-11-02T22:27:32.382Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.483 34.607 1499.8999 22:27:18.03M 2015-11-02T22:27:32.582Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.483 34.607 1499.9009 22:27:18.23M 2015-11-02T22:27:32.787Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.483 34.607 1499.9016 22:27:18.43M 2015-11-02T22:27:32.993Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.482 34.606 1499.9009 22:27:18.63M 2015-11-02T22:27:33.193Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.609 1499.9030 22:27:18.83M 2015-11-02T22:27:33.398Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9033 22:27:19.05M 2015-11-02T22:27:33.603Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9004 22:27:19.25M 2015-11-02T22:27:33.808Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.8997 22:27:19.44M 2015-11-02T22:27:34.008Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.607 1499.8989 22:27:19.64M 2015-11-02T22:27:34.208Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.607 1499.8983 22:27:19.84M 2015-11-02T22:27:34.408Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.483 34.608 1499.8987 22:27:20.06M 2015-11-02T22:27:34.618Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9004 22:27:20.26M 2015-11-02T22:27:34.818Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.9008 22:27:20.46M 2015-11-02T22:27:35.023Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9005 22:27:20.66M 2015-11-02T22:27:35.223Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.608 1499.8998 22:27:20.86M 2015-11-02T22:27:35.428Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8997 22:27:21.08M 2015-11-02T22:27:35.633Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.483 34.607 1499.9009 22:27:21.28M 2015-11-02T22:27:35.833Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.484 34.607 1499.9017 22:27:21.47M 2015-11-02T22:27:36.038Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.484 34.608 1499.9016 22:27:21.67M 2015-11-02T22:27:36.258Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.485 34.608 1499.9025 22:27:21.87M 2015-11-02T22:27:36.443Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.490 34.613 1499.9088 22:27:22.11M 2015-11-02T22:27:36.643Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.614 1499.9100 22:27:22.29M 2015-11-02T22:27:36.848Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.491 34.614 1499.9105 22:27:22.49M 2015-11-02T22:27:37.053Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.487 34.610 1499.9060 22:27:22.69M 2015-11-02T22:27:37.253Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.609 1499.9059 22:27:22.89M 2015-11-02T22:27:37.458Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9059 22:27:23.11M 2015-11-02T22:27:37.658Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.491 34.614 1499.9109 22:27:23.31M 2015-11-02T22:27:37.863Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.614 1499.9120 22:27:23.50M 2015-11-02T22:27:38.068Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.492 34.615 1499.9128 22:27:23.70M 2015-11-02T22:27:38.268Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.493 34.616 1499.9132 22:27:23.90M 2015-11-02T22:27:38.473Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.494 34.617 1499.9130 22:27:24.12M 2015-11-02T22:27:38.678Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.495 34.618 1499.9138 22:27:24.32M 2015-11-02T22:27:38.878Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.608 1499.9028 22:27:24.52M 2015-11-02T22:27:39.083Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9020 22:27:24.72M 2015-11-02T22:27:39.288Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.483 34.607 1499.9006 22:27:24.92M 2015-11-02T22:27:39.488Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.607 1499.9012 22:27:25.14M 2015-11-02T22:27:39.688Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.483 34.606 1499.9010 22:27:25.33M 2015-11-02T22:27:39.893Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.482 34.605 1499.9010 22:27:25.53M 2015-11-02T22:27:40.098Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.481 34.605 1499.9008 22:27:25.73M 2015-11-02T22:27:40.298Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.604 1499.8999 22:27:25.93M 2015-11-02T22:27:40.503Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.481 34.604 1499.9001 22:27:26.15M 2015-11-02T22:27:40.723Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9084 22:27:26.35M 2015-11-02T22:27:40.908Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9094 22:27:26.57M 2015-11-02T22:27:41.113Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.612 1499.9087 22:27:26.75M 2015-11-02T22:27:41.318Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9087 22:27:26.95M 2015-11-02T22:27:41.518Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9037 22:27:27.17M 2015-11-02T22:27:41.723Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9033 22:27:27.36M 2015-11-02T22:27:41.923Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9033 22:27:27.56M 2015-11-02T22:27:42.123Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.609 1499.9036 22:27:27.76M 2015-11-02T22:27:42.333Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.610 1499.9048 22:27:27.96M 2015-11-02T22:27:42.533Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9053 22:27:28.18M 2015-11-02T22:27:42.738Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.487 34.611 1499.9049 22:27:28.38M 2015-11-02T22:27:42.938Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.611 1499.9039 22:27:28.58M 2015-11-02T22:27:43.143Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9039 22:27:28.78M 2015-11-02T22:27:43.343Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9032 22:27:29.00M 2015-11-02T22:27:43.548Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.485 34.609 1499.9039 22:27:29.19M 2015-11-02T22:27:43.753Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9041 22:27:29.39M 2015-11-02T22:27:43.958Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9043 22:27:29.59M 2015-11-02T22:27:44.163Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9047 22:27:29.79M 2015-11-02T22:27:44.358Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.479 34.602 1499.8982 22:27:30.01M 2015-11-02T22:27:44.563Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.479 34.602 1499.8977 22:27:30.21M 2015-11-02T22:27:44.768Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.479 34.603 1499.8970 22:27:30.41M 2015-11-02T22:27:44.968Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.480 34.604 1499.8969 22:27:30.61M 2015-11-02T22:27:45.188Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.480 34.604 1499.8971 22:27:30.81M 2015-11-02T22:27:45.373Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.481 34.605 1499.8983 22:27:31.04M 2015-11-02T22:27:45.578Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.482 34.605 1499.8982 22:27:31.22M 2015-11-02T22:27:45.783Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.482 34.606 1499.8987 22:27:31.42M 2015-11-02T22:27:45.983Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.483 34.607 1499.8993 22:27:31.62M 2015-11-02T22:27:46.183Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9031 22:27:31.82M 2015-11-02T22:27:46.388Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.487 34.611 1499.9031 22:27:32.04M 2015-11-02T22:27:46.593Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.612 1499.9025 22:27:32.24M 2015-11-02T22:27:46.798Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9014 22:27:32.44M 2015-11-02T22:27:46.998Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9010 22:27:32.64M 2015-11-02T22:27:47.203Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.487 34.612 1499.9010 22:27:32.84M 2015-11-02T22:27:47.408Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.488 34.613 1499.9020 22:27:33.06M 2015-11-02T22:27:47.613Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.486 34.612 1499.8986 22:27:33.26M 2015-11-02T22:27:47.808Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.486 34.611 1499.8983 22:27:33.46M 2015-11-02T22:27:48.043Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.485 34.611 1499.8981 22:27:33.65M 2015-11-02T22:27:48.213Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8971 22:27:33.85M 2015-11-02T22:27:48.423Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.485 34.610 1499.8969 22:27:34.07M 2015-11-02T22:27:48.623Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.490 34.616 1499.9032 22:27:34.27M 2015-11-02T22:27:48.828Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.489 34.614 1499.9017 22:27:34.47M 2015-11-02T22:27:49.028Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.488 34.614 1499.9008 22:27:34.67M 2015-11-02T22:27:49.233Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.612 1499.8998 22:27:34.87M 2015-11-02T22:27:49.438Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.485 34.611 1499.8988 22:27:35.09M 2015-11-02T22:27:49.658Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.484 34.609 1499.8975 22:27:35.28M 2015-11-02T22:27:49.843Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8962 22:27:35.50M 2015-11-02T22:27:50.043Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.482 34.607 1499.8959 22:27:35.68M 2015-11-02T22:27:50.248Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.481 34.606 1499.8947 22:27:35.88M 2015-11-02T22:27:50.453Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.480 34.606 1499.8945 22:27:36.10M 2015-11-02T22:27:50.658Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9008 22:27:36.30M 2015-11-02T22:27:50.858Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9011 22:27:36.50M 2015-11-02T22:27:51.063Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.610 1499.9027 22:27:36.70M 2015-11-02T22:27:51.263Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9032 22:27:36.90M 2015-11-02T22:27:51.468Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.611 1499.9037 22:27:37.11M 2015-11-02T22:27:51.668Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9031 22:27:37.31M 2015-11-02T22:27:51.873Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.486 34.610 1499.9032 22:27:37.51M 2015-11-02T22:27:52.078Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.611 1499.9038 22:27:37.71M 2015-11-02T22:27:52.278Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9038 22:27:37.91M 2015-11-02T22:27:52.483Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9039 22:27:38.13M 2015-11-02T22:27:52.683Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9049 22:27:38.33M 2015-11-02T22:27:52.888Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9050 22:27:38.53M 2015-11-02T22:27:53.088Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9049 22:27:38.73M 2015-11-02T22:27:53.293Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9047 22:27:38.92M 2015-11-02T22:27:53.498Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.607 1499.9047 22:27:39.15M 2015-11-02T22:27:53.698Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.608 1499.9047 22:27:39.34M 2015-11-02T22:27:53.903Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.606 1499.9034 22:27:39.54M 2015-11-02T22:27:54.123Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.609 1499.9073 22:27:39.74M 2015-11-02T22:27:54.308Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.487 34.610 1499.9083 22:27:39.96M 2015-11-02T22:27:54.508Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.488 34.610 1499.9097 22:27:40.16M 2015-11-02T22:27:54.713Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.611 1499.9105 22:27:40.36M 2015-11-02T22:27:54.918Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.611 1499.9108 22:27:40.56M 2015-11-02T22:27:55.118Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9103 22:27:40.76M 2015-11-02T22:27:55.323Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9095 22:27:40.95M 2015-11-02T22:27:55.529Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.613 1499.9088 22:27:41.18M 2015-11-02T22:27:55.729Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9093 22:27:41.37M 2015-11-02T22:27:55.933Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9092 22:27:41.57M 2015-11-02T22:27:56.163Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.612 1499.9084 22:27:41.77M 2015-11-02T22:27:56.338Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9083 22:27:41.97M 2015-11-02T22:27:56.544Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.488 34.611 1499.9075 22:27:42.19M 2015-11-02T22:27:56.744Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.488 34.610 1499.9077 22:27:42.39M 2015-11-02T22:27:56.949Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.609 1499.9073 22:27:42.59M 2015-11-02T22:27:57.149Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9111 22:27:42.79M 2015-11-02T22:27:57.353Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9110 22:27:43.00M 2015-11-02T22:27:57.559Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9105 22:27:43.20M 2015-11-02T22:27:57.759Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9102 22:27:43.40M 2015-11-02T22:27:57.964Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9098 22:27:43.60M 2015-11-02T22:27:58.164Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.491 34.614 1499.9087 22:27:43.80M 2015-11-02T22:27:58.369Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9080 22:27:44.02M 2015-11-02T22:27:58.589Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.491 34.614 1499.9078 22:27:44.22M 2015-11-02T22:27:58.774Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.490 34.613 1499.9065 22:27:44.43M 2015-11-02T22:27:58.979Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9054 22:27:44.62M 2015-11-02T22:27:59.184Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.489 34.613 1499.9053 22:27:44.82M 2015-11-02T22:27:59.389Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.489 34.613 1499.9042 22:27:45.04M 2015-11-02T22:27:59.589Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9049 22:27:45.24M 2015-11-02T22:27:59.789Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9053 22:27:45.43M