2015-11-02T22:26:00.179Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9091 22:25:45.81M 2015-11-02T22:26:00.383Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9099 22:25:46.03M 2015-11-02T22:26:00.589Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.487 34.610 1499.9043 22:25:46.23M 2015-11-02T22:26:00.789Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.487 34.610 1499.9039 22:25:46.43M 2015-11-02T22:26:00.989Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9034 22:25:46.63M 2015-11-02T22:26:01.194Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.487 34.610 1499.9033 22:25:46.82M 2015-11-02T22:26:01.399Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.486 34.610 1499.9026 22:25:47.04M 2015-11-02T22:26:01.599Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.486 34.610 1499.9021 22:25:47.24M 2015-11-02T22:26:01.806Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.487 34.611 1499.9023 22:25:47.44M 2015-11-02T22:26:02.009Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.486 34.610 1499.9009 22:25:47.64M 2015-11-02T22:26:02.209Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.485 34.611 1499.8949 22:25:47.84M 2015-11-02T22:26:02.429Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.484 34.610 1499.8938 22:25:48.06M 2015-11-02T22:26:02.619Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.484 34.610 1499.8940 22:25:48.27M 2015-11-02T22:26:02.819Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.8999 22:25:48.46M 2015-11-02T22:26:03.024Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.488 34.613 1499.9004 22:25:48.66M 2015-11-02T22:26:03.224Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.496 34.620 1499.9099 22:25:48.86M 2015-11-02T22:26:03.429Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.489 34.614 1499.9020 22:25:49.07M 2015-11-02T22:26:03.629Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.488 34.613 1499.9014 22:25:49.27M 2015-11-02T22:26:03.834Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.487 34.612 1499.9005 22:25:49.47M 2015-11-02T22:26:04.039Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.485 34.611 1499.8990 22:25:49.67M 2015-11-02T22:26:04.239Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.484 34.610 1499.8981 22:25:49.87M 2015-11-02T22:26:04.444Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.483 34.609 1499.8971 22:25:50.09M 2015-11-02T22:26:04.646Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.483 34.608 1499.8962 22:25:50.29M 2015-11-02T22:26:04.849Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8943 22:25:50.48M 2015-11-02T22:26:05.054Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.482 34.608 1499.8954 22:25:50.68M 2015-11-02T22:26:05.254Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.483 34.609 1499.8971 22:25:50.88M 2015-11-02T22:26:05.459Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.484 34.609 1499.8998 22:25:51.10M 2015-11-02T22:26:05.664Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.484 34.609 1499.9006 22:25:51.30M 2015-11-02T22:26:05.864Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.609 1499.9021 22:25:51.50M 2015-11-02T22:26:06.064Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.609 1499.9028 22:25:51.70M 2015-11-02T22:26:06.274Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.485 34.609 1499.9033 22:25:51.90M 2015-11-02T22:26:06.474Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.485 34.609 1499.9033 22:25:52.12M 2015-11-02T22:26:06.679Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.485 34.610 1499.9033 22:25:52.32M 2015-11-02T22:26:06.899Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.486 34.610 1499.9045 22:25:52.52M 2015-11-02T22:26:07.084Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9060 22:25:52.73M 2015-11-02T22:26:07.284Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9063 22:25:52.91M 2015-11-02T22:26:07.489Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.610 1499.9056 22:25:53.13M 2015-11-02T22:26:07.694Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.486 34.611 1499.9055 22:25:53.33M 2015-11-02T22:26:07.894Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9050 22:25:53.53M 2015-11-02T22:26:08.099Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.487 34.611 1499.9054 22:25:53.73M 2015-11-02T22:26:08.299Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.483 34.607 1499.9011 22:25:53.93M 2015-11-02T22:26:08.504Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9010 22:25:54.15M 2015-11-02T22:26:08.709Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9008 22:25:54.35M 2015-11-02T22:26:08.909Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9010 22:25:54.55M 2015-11-02T22:26:09.114Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.485 34.610 1499.9017 22:25:54.74M 2015-11-02T22:26:09.314Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9036 22:25:54.94M 2015-11-02T22:26:09.519Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9082 22:25:55.16M 2015-11-02T22:26:09.725Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9080 22:25:55.36M 2015-11-02T22:26:09.963Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9088 22:25:55.56M 2015-11-02T22:26:10.129Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.490 34.614 1499.9091 22:25:55.76M 2015-11-02T22:26:10.329Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9083 22:25:55.96M 2015-11-02T22:26:10.534Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9081 22:25:56.18M 2015-11-02T22:26:10.734Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9080 22:25:56.38M 2015-11-02T22:26:10.939Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9077 22:25:56.57M 2015-11-02T22:26:11.144Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9083 22:25:56.77M 2015-11-02T22:26:11.365Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.485 34.609 1499.9045 22:25:56.97M 2015-11-02T22:26:11.549Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9037 22:25:57.21M 2015-11-02T22:26:11.754Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9041 22:25:57.39M 2015-11-02T22:26:11.963Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8992 22:25:57.59M 2015-11-02T22:26:12.159Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.612 1499.9053 22:25:57.79M 2015-11-02T22:26:12.359Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9064 22:25:58.01M 2015-11-02T22:26:12.565Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9071 22:25:58.21M 2015-11-02T22:26:12.769Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9077 22:25:58.41M 2015-11-02T22:26:12.985Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.490 34.614 1499.9081 22:25:58.60M 2015-11-02T22:26:13.174Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9014 22:25:58.80M 2015-11-02T22:26:13.379Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.8998 22:25:59.02M 2015-11-02T22:26:13.574Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8977 22:25:59.22M 2015-11-02T22:26:13.779Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.486 34.609 1499.9027 22:25:59.42M 2015-11-02T22:26:13.984Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9045 22:25:59.62M 2015-11-02T22:26:14.184Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.612 1499.9056 22:25:59.82M 2015-11-02T22:26:14.389Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.614 1499.9067 22:26:00.03M 2015-11-02T22:26:14.594Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.488 34.612 1499.9050 22:26:00.24M 2015-11-02T22:26:14.799Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.487 34.611 1499.9025 22:26:00.43M 2015-11-02T22:26:14.999Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9008 22:26:00.63M 2015-11-02T22:26:15.205Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.485 34.609 1499.8995 22:26:00.83M 2015-11-02T22:26:15.405Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.609 1499.9004 22:26:01.05M 2015-11-02T22:26:15.609Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.486 34.611 1499.9012 22:26:01.25M 2015-11-02T22:26:15.829Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9045 22:26:01.45M 2015-11-02T22:26:16.014Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.489 34.613 1499.9038 22:26:01.67M 2015-11-02T22:26:16.219Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.488 34.613 1499.9027 22:26:01.85M 2015-11-02T22:26:16.424Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.487 34.612 1499.9016 22:26:02.07M 2015-11-02T22:26:16.624Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.486 34.610 1499.9014 22:26:02.27M 2015-11-02T22:26:16.843Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.485 34.609 1499.9010 22:26:02.47M 2015-11-02T22:26:17.029Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.484 34.609 1499.9004 22:26:02.66M 2015-11-02T22:26:17.234Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.483 34.607 1499.8992 22:26:02.86M 2015-11-02T22:26:17.439Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.482 34.606 1499.8984 22:26:03.08M 2015-11-02T22:26:17.639Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8973 22:26:03.28M 2015-11-02T22:26:17.846Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.482 34.606 1499.8982 22:26:03.48M 2015-11-02T22:26:18.049Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.483 34.607 1499.8995 22:26:03.68M 2015-11-02T22:26:18.249Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9010 22:26:03.88M 2015-11-02T22:26:18.454Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9026 22:26:04.10M 2015-11-02T22:26:18.654Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.609 1499.9039 22:26:04.30M 2015-11-02T22:26:18.859Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.610 1499.9053 22:26:04.49M 2015-11-02T22:26:19.059Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9063 22:26:04.69M 2015-11-02T22:26:19.264Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9052 22:26:04.89M 2015-11-02T22:26:19.464Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9054 22:26:05.11M 2015-11-02T22:26:19.670Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.610 1499.9044 22:26:05.31M 2015-11-02T22:26:19.869Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.610 1499.9041 22:26:05.51M 2015-11-02T22:26:20.079Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9036 22:26:05.71M 2015-11-02T22:26:20.294Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.611 1499.9026 22:26:05.91M 2015-11-02T22:26:20.479Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.610 1499.9021 22:26:06.14M 2015-11-02T22:26:20.684Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.485 34.609 1499.9015 22:26:06.33M 2015-11-02T22:26:20.884Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.609 1499.9022 22:26:06.52M 2015-11-02T22:26:21.089Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.485 34.609 1499.9032 22:26:06.72M 2015-11-02T22:26:21.294Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.485 34.609 1499.9039 22:26:06.92M 2015-11-02T22:26:21.499Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9041 22:26:07.14M 2015-11-02T22:26:21.699Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9047 22:26:07.34M 2015-11-02T22:26:21.899Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9053 22:26:07.54M 2015-11-02T22:26:22.110Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.488 34.611 1499.9069 22:26:07.74M 2015-11-02T22:26:22.310Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.608 1499.9042 22:26:07.94M 2015-11-02T22:26:22.515Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.609 1499.9041 22:26:08.16M 2015-11-02T22:26:22.715Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.601 1499.8944 22:26:08.36M 2015-11-02T22:26:22.920Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.477 34.600 1499.8936 22:26:08.55M 2015-11-02T22:26:23.120Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8970 22:26:08.75M 2015-11-02T22:26:23.325Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.480 34.604 1499.8983 22:26:08.95M 2015-11-02T22:26:23.525Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9091 22:26:09.17M 2015-11-02T22:26:23.730Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9094 22:26:09.37M 2015-11-02T22:26:23.929Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.490 34.614 1499.9081 22:26:09.57M 2015-11-02T22:26:24.140Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.491 34.615 1499.9078 22:26:09.77M 2015-11-02T22:26:24.340Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.491 34.615 1499.9081 22:26:09.97M 2015-11-02T22:26:24.539Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.616 1499.9088 22:26:10.19M 2015-11-02T22:26:24.765Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.493 34.616 1499.9093 22:26:10.38M 2015-11-02T22:26:24.950Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9097 22:26:10.60M 2015-11-02T22:26:25.150Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.492 34.616 1499.9092 22:26:10.78M 2015-11-02T22:26:25.355Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9088 22:26:11.00M 2015-11-02T22:26:25.560Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.493 34.617 1499.9095 22:26:11.20M 2015-11-02T22:26:25.760Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9037 22:26:11.40M 2015-11-02T22:26:25.965Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.487 34.611 1499.9031 22:26:11.60M 2015-11-02T22:26:26.170Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.486 34.610 1499.9026 22:26:11.80M 2015-11-02T22:26:26.370Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9027 22:26:12.02M 2015-11-02T22:26:26.575Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.610 1499.9022 22:26:12.21M 2015-11-02T22:26:26.775Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.486 34.611 1499.9015 22:26:12.41M 2015-11-02T22:26:26.980Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.610 1499.9008 22:26:12.62M 2015-11-02T22:26:27.180Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9003 22:26:12.81M 2015-11-02T22:26:27.385Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9004 22:26:13.03M 2015-11-02T22:26:27.590Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9001 22:26:13.23M 2015-11-02T22:26:27.790Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9000 22:26:13.43M 2015-11-02T22:26:27.995Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8998 22:26:13.63M 2015-11-02T22:26:28.195Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.485 34.610 1499.9003 22:26:13.83M 2015-11-02T22:26:28.400Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.485 34.611 1499.9003 22:26:14.05M 2015-11-02T22:26:28.600Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.9010 22:26:14.24M 2015-11-02T22:26:28.805Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.487 34.612 1499.9016 22:26:14.44M 2015-11-02T22:26:29.010Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.612 1499.9027 22:26:14.64M 2015-11-02T22:26:29.230Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.612 1499.9030 22:26:14.84M 2015-11-02T22:26:29.415Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.487 34.612 1499.9030 22:26:15.08M 2015-11-02T22:26:29.620Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9032 22:26:15.26M 2015-11-02T22:26:29.820Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.487 34.612 1499.9038 22:26:15.46M 2015-11-02T22:26:30.025Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.488 34.612 1499.9047 22:26:15.66M 2015-11-02T22:26:30.230Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9044 22:26:15.86M 2015-11-02T22:26:30.430Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9038 22:26:16.08M 2015-11-02T22:26:30.635Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.487 34.612 1499.9032 22:26:16.28M 2015-11-02T22:26:30.835Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.612 1499.9032 22:26:16.47M 2015-11-02T22:26:31.040Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.488 34.613 1499.9037 22:26:16.67M 2015-11-02T22:26:31.246Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9036 22:26:16.87M 2015-11-02T22:26:31.446Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9027 22:26:17.09M 2015-11-02T22:26:31.650Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.488 34.612 1499.9030 22:26:17.29M 2015-11-02T22:26:31.850Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.488 34.612 1499.9039 22:26:17.49M 2015-11-02T22:26:32.055Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.489 34.613 1499.9048 22:26:17.69M 2015-11-02T22:26:32.260Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.489 34.614 1499.9048 22:26:17.89M 2015-11-02T22:26:32.460Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.614 1499.9053 22:26:18.11M 2015-11-02T22:26:32.660Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9052 22:26:18.30M 2015-11-02T22:26:32.865Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9053 22:26:18.50M 2015-11-02T22:26:33.070Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.614 1499.9061 22:26:18.70M 2015-11-02T22:26:33.275Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9067 22:26:18.90M 2015-11-02T22:26:33.475Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.613 1499.9065 22:26:19.12M 2015-11-02T22:26:33.695Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.613 1499.9072 22:26:19.32M 2015-11-02T22:26:33.880Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9076 22:26:19.53M 2015-11-02T22:26:34.085Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.489 34.613 1499.9083 22:26:19.72M 2015-11-02T22:26:34.290Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9088 22:26:19.92M 2015-11-02T22:26:34.490Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9098 22:26:20.14M 2015-11-02T22:26:34.695Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.614 1499.9094 22:26:20.33M 2015-11-02T22:26:34.895Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.613 1499.9086 22:26:20.53M 2015-11-02T22:26:35.100Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9070 22:26:20.73M 2015-11-02T22:26:35.300Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9065 22:26:20.93M 2015-11-02T22:26:35.510Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9049 22:26:21.15M 2015-11-02T22:26:35.710Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.610 1499.9065 22:26:21.35M 2015-11-02T22:26:35.910Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.487 34.611 1499.9070 22:26:21.55M 2015-11-02T22:26:36.123Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.607 1499.9033 22:26:21.75M 2015-11-02T22:26:36.320Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.484 34.607 1499.9031 22:26:21.95M 2015-11-02T22:26:36.520Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.607 1499.9042 22:26:22.17M 2015-11-02T22:26:36.725Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.484 34.607 1499.9058 22:26:22.37M 2015-11-02T22:26:36.930Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.608 1499.9070 22:26:22.57M 2015-11-02T22:26:37.130Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.609 1499.9081 22:26:22.76M 2015-11-02T22:26:37.335Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.486 34.608 1499.9076 22:26:22.96M 2015-11-02T22:26:37.535Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9071 22:26:23.18M 2015-11-02T22:26:37.740Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9069 22:26:23.38M 2015-11-02T22:26:37.940Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9066 22:26:23.58M 2015-11-02T22:26:38.160Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9067 22:26:23.78M 2015-11-02T22:26:38.440Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9061 22:26:24.01M 2015-11-02T22:26:38.580Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.486 34.610 1499.9043 22:26:24.29M 2015-11-02T22:26:38.780Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.617 1499.9120 22:26:24.42M 2015-11-02T22:26:38.985Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9127 22:26:24.62M 2015-11-02T22:26:39.190Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.616 1499.9102 22:26:24.82M 2015-11-02T22:26:39.390Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.615 1499.9094 22:26:25.04M 2015-11-02T22:26:39.595Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9082 22:26:25.24M 2015-11-02T22:26:39.800Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.614 1499.9081 22:26:25.44M 2015-11-02T22:26:40.003Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.613 1499.9081 22:26:25.64M 2015-11-02T22:26:40.205Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9073 22:26:25.83M 2015-11-02T22:26:40.405Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9076 22:26:26.05M 2015-11-02T22:26:40.605Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9067 22:26:26.25M 2015-11-02T22:26:40.810Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9073 22:26:26.45M 2015-11-02T22:26:41.015Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9078 22:26:26.65M 2015-11-02T22:26:41.220Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.610 1499.9095 22:26:26.85M 2015-11-02T22:26:41.420Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9100 22:26:27.07M 2015-11-02T22:26:41.625Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.609 1499.9106 22:26:27.27M 2015-11-02T22:26:41.825Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.488 34.609 1499.9108 22:26:27.47M 2015-11-02T22:26:42.030Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9114 22:26:27.66M 2015-11-02T22:26:42.235Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9114 22:26:27.86M 2015-11-02T22:26:42.435Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9115 22:26:28.08M 2015-11-02T22:26:42.655Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9108 22:26:28.28M 2015-11-02T22:26:42.846Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9098 22:26:28.50M 2015-11-02T22:26:43.050Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9089 22:26:28.68M 2015-11-02T22:26:43.250Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9086 22:26:28.88M 2015-11-02T22:26:43.450Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.609 1499.9067 22:26:29.10M 2015-11-02T22:26:43.655Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.609 1499.9066 22:26:29.30M 2015-11-02T22:26:43.883Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.609 1499.9055 22:26:29.49M 2015-11-02T22:26:44.060Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9053 22:26:29.70M 2015-11-02T22:26:44.265Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.608 1499.9039 22:26:29.90M 2015-11-02T22:26:44.466Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9033 22:26:30.11M 2015-11-02T22:26:44.671Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.608 1499.9030 22:26:30.31M 2015-11-02T22:26:44.875Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.609 1499.9026 22:26:30.51M 2015-11-02T22:26:45.075Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.484 34.608 1499.9014 22:26:30.71M 2015-11-02T22:26:45.275Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.484 34.609 1499.9006 22:26:30.91M 2015-11-02T22:26:45.485Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.480 34.605 1499.8955 22:26:31.13M 2015-11-02T22:26:45.680Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.604 1499.8959 22:26:31.33M 2015-11-02T22:26:45.885Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.480 34.605 1499.8970 22:26:31.52M 2015-11-02T22:26:46.123Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8981 22:26:31.72M 2015-11-02T22:26:46.295Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.8982 22:26:31.92M 2015-11-02T22:26:46.495Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.482 34.606 1499.8976 22:26:32.14M 2015-11-02T22:26:46.701Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.606 1499.8979 22:26:32.34M 2015-11-02T22:26:46.906Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.482 34.606 1499.8969 22:26:32.54M 2015-11-02T22:26:47.126Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.492 34.616 1499.9082 22:26:32.74M 2015-11-02T22:26:47.311Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.493 34.618 1499.9087 22:26:32.95M 2015-11-02T22:26:47.511Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.618 1499.9094 22:26:33.16M 2015-11-02T22:26:47.716Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.618 1499.9094 22:26:33.35M 2015-11-02T22:26:47.916Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9092 22:26:33.55M 2015-11-02T22:26:48.121Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9092 22:26:33.75M 2015-11-02T22:26:48.326Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.493 34.617 1499.9089 22:26:33.95M 2015-11-02T22:26:48.526Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9083 22:26:34.17M 2015-11-02T22:26:48.726Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.617 1499.9076 22:26:34.37M 2015-11-02T22:26:48.931Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.492 34.616 1499.9063 22:26:34.57M 2015-11-02T22:26:49.136Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.491 34.616 1499.9050 22:26:34.77M 2015-11-02T22:26:49.363Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.615 1499.9048 22:26:34.97M 2015-11-02T22:26:49.541Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.490 34.615 1499.9048 22:26:35.19M 2015-11-02T22:26:49.746Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.490 34.615 1499.9048 22:26:35.39M 2015-11-02T22:26:49.951Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9048 22:26:35.58M 2015-11-02T22:26:50.151Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9047 22:26:35.78M 2015-11-02T22:26:50.363Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9043 22:26:36.00M 2015-11-02T22:26:50.556Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.614 1499.9038 22:26:36.20M 2015-11-02T22:26:50.761Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.488 34.613 1499.9031 22:26:36.40M 2015-11-02T22:26:50.966Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.487 34.612 1499.9022 22:26:36.60M 2015-11-02T22:26:51.166Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9060 22:26:36.80M 2015-11-02T22:26:51.371Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.490 34.614 1499.9055 22:26:37.02M 2015-11-02T22:26:51.591Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.614 1499.9056 22:26:37.22M 2015-11-02T22:26:51.776Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.489 34.613 1499.9054 22:26:37.43M 2015-11-02T22:26:51.981Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9059 22:26:37.62M 2015-11-02T22:26:52.181Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.610 1499.9014 22:26:37.82M 2015-11-02T22:26:52.386Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.484 34.609 1499.8992 22:26:38.03M 2015-11-02T22:26:52.591Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.484 34.608 1499.8992 22:26:38.23M 2015-11-02T22:26:52.791Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.608 1499.8982 22:26:38.43M 2015-11-02T22:26:52.991Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.489 34.613 1499.9044 22:26:38.63M 2015-11-02T22:26:53.196Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9058 22:26:38.83M 2015-11-02T22:26:53.401Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.490 34.614 1499.9067 22:26:39.05M 2015-11-02T22:26:53.601Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.490 34.614 1499.9075 22:26:39.25M 2015-11-02T22:26:53.806Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.614 1499.9073 22:26:39.44M 2015-11-02T22:26:54.011Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9066 22:26:39.65M 2015-11-02T22:26:54.211Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.488 34.612 1499.9063 22:26:39.84M 2015-11-02T22:26:54.416Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9054 22:26:40.06M 2015-11-02T22:26:54.616Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9055 22:26:40.26M 2015-11-02T22:26:54.821Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.486 34.610 1499.9052 22:26:40.46M 2015-11-02T22:26:55.026Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9054 22:26:40.66M 2015-11-02T22:26:55.226Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.611 1499.9070 22:26:40.86M 2015-11-02T22:26:55.431Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9081 22:26:41.08M 2015-11-02T22:26:55.636Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9084 22:26:41.27M 2015-11-02T22:26:55.836Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9081 22:26:41.48M 2015-11-02T22:26:56.056Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9082 22:26:41.67M 2015-11-02T22:26:56.246Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9070 22:26:41.89M 2015-11-02T22:26:56.446Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.609 1499.9055 22:26:42.09M 2015-11-02T22:26:56.646Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.609 1499.9039 22:26:42.29M 2015-11-02T22:26:56.851Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.610 1499.9037 22:26:42.49M 2015-11-02T22:26:57.063Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9025 22:26:42.69M 2015-11-02T22:26:57.256Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9032 22:26:42.89M 2015-11-02T22:26:57.461Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9038 22:26:43.11M 2015-11-02T22:26:57.666Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.496 34.620 1499.9154 22:26:43.31M 2015-11-02T22:26:57.866Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.497 34.621 1499.9165 22:26:43.50M 2015-11-02T22:26:58.083Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.499 34.622 1499.9171 22:26:43.70M 2015-11-02T22:26:58.271Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.499 34.623 1499.9180 22:26:43.90M 2015-11-02T22:26:58.476Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.500 34.624 1499.9176 22:26:44.12M 2015-11-02T22:26:58.676Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.500 34.624 1499.9186 22:26:44.32M 2015-11-02T22:26:58.881Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.625 1499.9192 22:26:44.52M 2015-11-02T22:26:59.086Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.501 34.625 1499.9191 22:26:44.72M 2015-11-02T22:26:59.286Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9054 22:26:44.92M 2015-11-02T22:26:59.491Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.611 1499.9039 22:26:45.14M 2015-11-02T22:26:59.696Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.486 34.610 1499.9038 22:26:45.33M 2015-11-02T22:26:59.896Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.485 34.609 1499.9031 22:26:45.54M