2015-11-02T22:24:00.188Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9097 22:23:45.81M 2015-11-02T22:24:00.393Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9088 22:23:46.03M 2015-11-02T22:24:00.593Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.487 34.611 1499.9072 22:23:46.23M 2015-11-02T22:24:00.798Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9066 22:23:46.43M 2015-11-02T22:24:01.003Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.610 1499.9050 22:23:46.63M 2015-11-02T22:24:01.203Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9048 22:23:46.83M 2015-11-02T22:24:01.408Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.609 1499.9043 22:23:47.05M 2015-11-02T22:24:01.608Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9038 22:23:47.25M 2015-11-02T22:24:01.828Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.485 34.609 1499.9026 22:23:47.44M 2015-11-02T22:24:02.013Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9019 22:23:47.66M 2015-11-02T22:24:02.219Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.485 34.610 1499.9015 22:23:47.84M 2015-11-02T22:24:02.423Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9043 22:23:48.06M 2015-11-02T22:24:02.641Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.608 1499.9050 22:23:48.26M 2015-11-02T22:24:02.829Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9052 22:23:48.46M 2015-11-02T22:24:03.029Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9053 22:23:48.66M 2015-11-02T22:24:03.234Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.484 34.607 1499.9048 22:23:48.86M 2015-11-02T22:24:03.434Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9048 22:23:49.08M 2015-11-02T22:24:03.639Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9050 22:23:49.27M 2015-11-02T22:24:03.849Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.484 34.606 1499.9047 22:23:49.48M 2015-11-02T22:24:04.083Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9067 22:23:49.68M 2015-11-02T22:24:04.249Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9059 22:23:49.87M 2015-11-02T22:24:04.454Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9055 22:23:50.09M 2015-11-02T22:24:04.683Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9053 22:23:50.29M 2015-11-02T22:24:04.859Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9058 22:23:50.49M 2015-11-02T22:24:05.064Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9065 22:23:50.69M 2015-11-02T22:24:05.264Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.489 34.613 1499.9058 22:23:50.89M 2015-11-02T22:24:05.469Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.490 34.614 1499.9063 22:23:51.11M 2015-11-02T22:24:05.669Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.496 34.620 1499.9127 22:23:51.31M 2015-11-02T22:24:05.874Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.494 34.619 1499.9104 22:23:51.50M 2015-11-02T22:24:06.079Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.493 34.618 1499.9076 22:23:51.70M 2015-11-02T22:24:06.299Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.492 34.616 1499.9066 22:23:51.90M 2015-11-02T22:24:06.484Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.490 34.615 1499.9056 22:23:52.14M 2015-11-02T22:24:06.684Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.489 34.613 1499.9048 22:23:52.32M 2015-11-02T22:24:06.889Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.487 34.612 1499.9037 22:23:52.52M 2015-11-02T22:24:07.094Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.486 34.611 1499.9025 22:23:52.72M 2015-11-02T22:24:07.323Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.486 34.610 1499.9020 22:23:52.92M 2015-11-02T22:24:07.499Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.610 1499.9025 22:23:53.14M 2015-11-02T22:24:07.699Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9034 22:23:53.34M 2015-11-02T22:24:07.904Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.610 1499.9039 22:23:53.53M 2015-11-02T22:24:08.109Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.485 34.609 1499.9033 22:23:53.73M 2015-11-02T22:24:08.309Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.485 34.609 1499.9038 22:23:53.94M 2015-11-02T22:24:08.514Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.485 34.609 1499.9039 22:23:54.15M 2015-11-02T22:24:08.714Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9043 22:23:54.35M 2015-11-02T22:24:08.919Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9043 22:23:54.55M 2015-11-02T22:24:09.125Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9048 22:23:54.75M 2015-11-02T22:24:09.325Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9063 22:23:54.95M 2015-11-02T22:24:09.529Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.487 34.611 1499.9069 22:23:55.17M 2015-11-02T22:24:09.729Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.611 1499.9075 22:23:55.36M 2015-11-02T22:24:09.934Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.611 1499.9069 22:23:55.56M 2015-11-02T22:24:10.139Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.487 34.611 1499.9065 22:23:55.76M 2015-11-02T22:24:10.339Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.611 1499.9072 22:23:55.96M 2015-11-02T22:24:10.544Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.610 1499.9072 22:23:56.18M 2015-11-02T22:24:10.765Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.487 34.610 1499.9070 22:23:56.38M 2015-11-02T22:24:10.949Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.487 34.610 1499.9077 22:23:56.59M 2015-11-02T22:24:11.149Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.610 1499.9082 22:23:56.78M 2015-11-02T22:24:11.354Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9081 22:23:57.00M 2015-11-02T22:24:11.559Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.487 34.610 1499.9080 22:23:57.20M 2015-11-02T22:24:11.759Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9070 22:23:57.40M 2015-11-02T22:24:11.965Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9067 22:23:57.59M 2015-11-02T22:24:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.609 1499.9061 22:23:57.79M 2015-11-02T22:24:12.369Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.486 34.609 1499.9053 22:23:58.01M 2015-11-02T22:24:12.574Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.610 1499.9038 22:23:58.21M 2015-11-02T22:24:12.774Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9038 22:23:58.41M 2015-11-02T22:24:12.979Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.486 34.610 1499.9048 22:23:58.61M 2015-11-02T22:24:13.184Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.610 1499.9055 22:23:58.81M 2015-11-02T22:24:13.384Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9041 22:23:59.03M 2015-11-02T22:24:13.589Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.487 34.611 1499.9048 22:23:59.23M 2015-11-02T22:24:13.789Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.487 34.611 1499.9038 22:23:59.42M 2015-11-02T22:24:13.994Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.487 34.611 1499.9034 22:23:59.62M 2015-11-02T22:24:14.199Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.488 34.612 1499.9032 22:23:59.82M 2015-11-02T22:24:14.405Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.489 34.613 1499.9036 22:24:00.04M 2015-11-02T22:24:14.605Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9038 22:24:00.24M 2015-11-02T22:24:14.809Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9043 22:24:00.44M 2015-11-02T22:24:15.009Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.490 34.614 1499.9056 22:24:00.64M 2015-11-02T22:24:15.229Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.491 34.615 1499.9066 22:24:00.84M 2015-11-02T22:24:15.419Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.491 34.615 1499.9075 22:24:01.07M 2015-11-02T22:24:15.619Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9086 22:24:01.26M 2015-11-02T22:24:15.824Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.492 34.615 1499.9091 22:24:01.46M 2015-11-02T22:24:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.492 34.615 1499.9093 22:24:01.65M 2015-11-02T22:24:16.229Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.492 34.615 1499.9097 22:24:01.85M 2015-11-02T22:24:16.434Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9099 22:24:02.07M 2015-11-02T22:24:16.634Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9098 22:24:02.27M 2015-11-02T22:24:16.839Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.492 34.615 1499.9097 22:24:02.47M 2015-11-02T22:24:17.039Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.615 1499.9103 22:24:02.67M 2015-11-02T22:24:17.239Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.608 1499.9028 22:24:02.87M 2015-11-02T22:24:17.446Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.607 1499.9027 22:24:03.08M 2015-11-02T22:24:17.649Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.484 34.607 1499.9030 22:24:03.28M 2015-11-02T22:24:17.854Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.484 34.607 1499.9022 22:24:03.48M 2015-11-02T22:24:18.054Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9020 22:24:03.68M 2015-11-02T22:24:18.259Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.484 34.608 1499.9020 22:24:03.88M 2015-11-02T22:24:18.459Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.607 1499.9028 22:24:04.10M 2015-11-02T22:24:18.664Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.9021 22:24:04.30M 2015-11-02T22:24:18.869Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9025 22:24:04.50M 2015-11-02T22:24:19.069Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9032 22:24:04.70M 2015-11-02T22:24:19.269Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.607 1499.9028 22:24:04.90M 2015-11-02T22:24:19.474Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.484 34.608 1499.9031 22:24:05.11M 2015-11-02T22:24:19.699Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9039 22:24:05.32M 2015-11-02T22:24:19.884Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.485 34.608 1499.9053 22:24:05.53M 2015-11-02T22:24:20.084Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.486 34.609 1499.9066 22:24:05.71M 2015-11-02T22:24:20.289Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9071 22:24:05.91M 2015-11-02T22:24:20.494Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9067 22:24:06.13M 2015-11-02T22:24:20.694Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9065 22:24:06.33M 2015-11-02T22:24:20.894Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9078 22:24:06.53M 2015-11-02T22:24:21.099Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9086 22:24:06.73M 2015-11-02T22:24:21.304Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.486 34.609 1499.9091 22:24:06.93M 2015-11-02T22:24:21.504Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.608 1499.9082 22:24:07.15M 2015-11-02T22:24:21.723Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.608 1499.9073 22:24:07.34M 2015-11-02T22:24:21.909Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.486 34.609 1499.9064 22:24:07.54M 2015-11-02T22:24:22.114Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.609 1499.9049 22:24:07.74M 2015-11-02T22:24:22.319Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9050 22:24:07.94M 2015-11-02T22:24:22.525Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.609 1499.9045 22:24:08.16M 2015-11-02T22:24:22.725Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.608 1499.9036 22:24:08.36M 2015-11-02T22:24:22.925Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.485 34.608 1499.9033 22:24:08.56M 2015-11-02T22:24:23.129Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.485 34.608 1499.9041 22:24:08.75M 2015-11-02T22:24:23.335Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9045 22:24:08.96M 2015-11-02T22:24:23.539Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.486 34.609 1499.9047 22:24:09.18M 2015-11-02T22:24:23.739Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.609 1499.9047 22:24:09.38M 2015-11-02T22:24:23.944Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.487 34.610 1499.9052 22:24:09.57M 2015-11-02T22:24:24.165Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.611 1499.9063 22:24:09.77M 2015-11-02T22:24:24.349Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9063 22:24:10.01M 2015-11-02T22:24:24.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.611 1499.9060 22:24:10.19M 2015-11-02T22:24:24.759Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.488 34.611 1499.9060 22:24:10.39M 2015-11-02T22:24:24.955Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9049 22:24:10.59M 2015-11-02T22:24:25.159Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9056 22:24:10.78M 2015-11-02T22:24:25.365Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9067 22:24:11.00M 2015-11-02T22:24:25.565Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9069 22:24:11.21M 2015-11-02T22:24:25.769Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.488 34.611 1499.9058 22:24:11.40M 2015-11-02T22:24:25.974Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.487 34.611 1499.9045 22:24:11.60M 2015-11-02T22:24:26.175Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.486 34.610 1499.9027 22:24:11.80M 2015-11-02T22:24:26.379Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.486 34.610 1499.9016 22:24:12.02M 2015-11-02T22:24:26.584Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.485 34.610 1499.9011 22:24:12.22M 2015-11-02T22:24:26.784Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9017 22:24:12.42M 2015-11-02T22:24:26.989Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.485 34.609 1499.9017 22:24:12.62M 2015-11-02T22:24:27.189Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.485 34.609 1499.9019 22:24:12.82M 2015-11-02T22:24:27.395Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9025 22:24:13.04M 2015-11-02T22:24:27.600Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.485 34.609 1499.9036 22:24:13.24M 2015-11-02T22:24:27.800Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.609 1499.9037 22:24:13.44M 2015-11-02T22:24:28.005Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.486 34.610 1499.9048 22:24:13.63M 2015-11-02T22:24:28.210Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.610 1499.9049 22:24:13.83M 2015-11-02T22:24:28.410Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.486 34.609 1499.9042 22:24:14.05M 2015-11-02T22:24:28.630Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.486 34.609 1499.9043 22:24:14.25M 2015-11-02T22:24:28.815Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9059 22:24:14.47M 2015-11-02T22:24:29.020Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.612 1499.9053 22:24:14.65M 2015-11-02T22:24:29.225Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.489 34.613 1499.9052 22:24:14.85M 2015-11-02T22:24:29.425Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.489 34.613 1499.9070 22:24:15.07M 2015-11-02T22:24:29.630Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9073 22:24:15.27M 2015-11-02T22:24:29.831Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.613 1499.9077 22:24:15.46M 2015-11-02T22:24:30.035Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.489 34.613 1499.9072 22:24:15.66M 2015-11-02T22:24:30.235Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9084 22:24:15.86M 2015-11-02T22:24:30.440Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.490 34.613 1499.9094 22:24:16.08M 2015-11-02T22:24:30.646Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9102 22:24:16.28M 2015-11-02T22:24:30.846Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.491 34.614 1499.9105 22:24:16.48M 2015-11-02T22:24:31.050Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9108 22:24:16.68M 2015-11-02T22:24:31.255Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9110 22:24:16.88M 2015-11-02T22:24:31.455Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.491 34.614 1499.9119 22:24:17.10M 2015-11-02T22:24:31.660Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.615 1499.9128 22:24:17.30M 2015-11-02T22:24:31.860Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.492 34.615 1499.9136 22:24:17.49M 2015-11-02T22:24:32.065Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.615 1499.9139 22:24:17.69M 2015-11-02T22:24:32.265Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.615 1499.9143 22:24:17.89M 2015-11-02T22:24:32.470Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9137 22:24:18.11M 2015-11-02T22:24:32.675Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.493 34.615 1499.9135 22:24:18.31M 2015-11-02T22:24:32.875Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.493 34.615 1499.9127 22:24:18.51M 2015-11-02T22:24:33.100Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.616 1499.9131 22:24:18.71M 2015-11-02T22:24:33.285Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9135 22:24:18.92M 2015-11-02T22:24:33.485Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9121 22:24:19.13M 2015-11-02T22:24:33.690Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.490 34.613 1499.9098 22:24:19.33M 2015-11-02T22:24:33.890Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.489 34.612 1499.9093 22:24:19.52M 2015-11-02T22:24:34.095Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.489 34.611 1499.9087 22:24:19.72M 2015-11-02T22:24:34.300Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.610 1499.9089 22:24:19.92M 2015-11-02T22:24:34.500Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.488 34.610 1499.9091 22:24:20.14M 2015-11-02T22:24:34.705Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9088 22:24:20.34M 2015-11-02T22:24:34.910Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9087 22:24:20.54M 2015-11-02T22:24:35.110Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9094 22:24:20.74M 2015-11-02T22:24:35.315Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9095 22:24:20.93M 2015-11-02T22:24:35.515Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9093 22:24:21.16M 2015-11-02T22:24:35.720Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9095 22:24:21.35M 2015-11-02T22:24:35.920Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9093 22:24:21.55M 2015-11-02T22:24:36.125Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.607 1499.9093 22:24:21.75M 2015-11-02T22:24:36.330Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.607 1499.9094 22:24:21.95M 2015-11-02T22:24:36.530Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.486 34.611 1499.8984 22:24:22.17M 2015-11-02T22:24:36.730Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.486 34.613 1499.8984 22:24:22.37M 2015-11-02T22:24:36.940Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.487 34.613 1499.8982 22:24:22.57M 2015-11-02T22:24:37.140Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.487 34.614 1499.8990 22:24:22.77M 2015-11-02T22:24:37.340Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.488 34.615 1499.8984 22:24:22.97M 2015-11-02T22:24:37.565Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.487 34.614 1499.8976 22:24:23.18M 2015-11-02T22:24:37.750Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.487 34.614 1499.8981 22:24:23.40M 2015-11-02T22:24:37.950Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.487 34.613 1499.8977 22:24:23.58M 2015-11-02T22:24:38.155Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.486 34.613 1499.8984 22:24:23.78M 2015-11-02T22:24:38.360Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.486 34.612 1499.8988 22:24:24.00M 2015-11-02T22:24:38.560Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.486 34.612 1499.8998 22:24:24.20M 2015-11-02T22:24:38.765Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.8999 22:24:24.40M 2015-11-02T22:24:38.970Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.486 34.611 1499.9019 22:24:24.60M 2015-11-02T22:24:39.170Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.486 34.611 1499.9022 22:24:24.80M 2015-11-02T22:24:39.370Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9036 22:24:25.02M 2015-11-02T22:24:39.575Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.486 34.611 1499.9042 22:24:25.21M 2015-11-02T22:24:39.780Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.610 1499.9037 22:24:25.42M 2015-11-02T22:24:39.985Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.486 34.610 1499.9039 22:24:25.61M 2015-11-02T22:24:40.185Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.609 1499.9044 22:24:25.81M 2015-11-02T22:24:40.390Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.486 34.609 1499.9054 22:24:26.03M 2015-11-02T22:24:40.595Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.486 34.610 1499.9073 22:24:26.23M 2015-11-02T22:24:40.795Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9077 22:24:26.43M 2015-11-02T22:24:41.000Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9083 22:24:26.63M 2015-11-02T22:24:41.200Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9081 22:24:26.83M 2015-11-02T22:24:41.405Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9072 22:24:27.05M 2015-11-02T22:24:41.605Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9072 22:24:27.24M 2015-11-02T22:24:41.810Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9071 22:24:27.44M 2015-11-02T22:24:42.030Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9064 22:24:27.64M 2015-11-02T22:24:42.215Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9072 22:24:27.86M 2015-11-02T22:24:42.420Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9075 22:24:28.06M 2015-11-02T22:24:42.620Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9080 22:24:28.26M 2015-11-02T22:24:42.830Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9080 22:24:28.46M 2015-11-02T22:24:43.030Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9073 22:24:28.66M 2015-11-02T22:24:43.230Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9070 22:24:28.86M 2015-11-02T22:24:43.435Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9063 22:24:29.07M 2015-11-02T22:24:43.635Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.611 1499.9053 22:24:29.27M 2015-11-02T22:24:43.843Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9053 22:24:29.47M 2015-11-02T22:24:44.040Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9048 22:24:29.67M 2015-11-02T22:24:44.246Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.488 34.612 1499.9050 22:24:29.87M 2015-11-02T22:24:44.450Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.489 34.612 1499.9065 22:24:30.09M 2015-11-02T22:24:44.650Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.613 1499.9061 22:24:30.29M 2015-11-02T22:24:44.855Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.490 34.613 1499.9065 22:24:30.49M 2015-11-02T22:24:45.055Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.490 34.614 1499.9066 22:24:30.69M 2015-11-02T22:24:45.265Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.490 34.614 1499.9059 22:24:30.88M 2015-11-02T22:24:45.465Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.490 34.614 1499.9071 22:24:31.11M 2015-11-02T22:24:45.670Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.491 34.615 1499.9073 22:24:31.31M 2015-11-02T22:24:45.870Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.492 34.616 1499.9077 22:24:31.50M 2015-11-02T22:24:46.075Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.616 1499.9088 22:24:31.70M 2015-11-02T22:24:46.275Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.492 34.616 1499.9094 22:24:31.90M 2015-11-02T22:24:46.495Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.492 34.616 1499.9094 22:24:32.12M 2015-11-02T22:24:46.685Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.616 1499.9095 22:24:32.34M 2015-11-02T22:24:46.885Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.492 34.615 1499.9084 22:24:32.52M 2015-11-02T22:24:47.085Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9088 22:24:32.72M 2015-11-02T22:24:47.290Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.615 1499.9092 22:24:32.91M 2015-11-02T22:24:47.495Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.491 34.615 1499.9080 22:24:33.13M 2015-11-02T22:24:47.696Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.490 34.614 1499.9071 22:24:33.33M 2015-11-02T22:24:47.900Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.489 34.613 1499.9067 22:24:33.53M 2015-11-02T22:24:48.105Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9063 22:24:33.73M 2015-11-02T22:24:48.305Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.611 1499.9059 22:24:33.93M 2015-11-02T22:24:48.510Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.611 1499.9044 22:24:34.15M 2015-11-02T22:24:48.716Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.610 1499.9034 22:24:34.35M 2015-11-02T22:24:48.916Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.486 34.610 1499.9025 22:24:34.55M 2015-11-02T22:24:49.120Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9014 22:24:34.75M 2015-11-02T22:24:49.320Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.485 34.610 1499.9011 22:24:34.95M 2015-11-02T22:24:49.525Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.486 34.610 1499.9025 22:24:35.16M 2015-11-02T22:24:49.726Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.485 34.610 1499.9031 22:24:35.36M 2015-11-02T22:24:49.930Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.485 34.609 1499.9032 22:24:35.56M 2015-11-02T22:24:50.136Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.485 34.609 1499.9026 22:24:35.76M 2015-11-02T22:24:50.341Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.484 34.608 1499.9025 22:24:35.96M 2015-11-02T22:24:50.541Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.487 34.611 1499.9061 22:24:36.18M 2015-11-02T22:24:50.741Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9058 22:24:36.38M 2015-11-02T22:24:50.966Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9055 22:24:36.58M 2015-11-02T22:24:51.163Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.610 1499.9060 22:24:36.79M 2015-11-02T22:24:51.351Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.610 1499.9066 22:24:37.00M 2015-11-02T22:24:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9076 22:24:37.20M 2015-11-02T22:24:51.761Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9091 22:24:37.39M 2015-11-02T22:24:51.961Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9104 22:24:37.59M 2015-11-02T22:24:52.166Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9116 22:24:37.79M 2015-11-02T22:24:52.366Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9130 22:24:38.01M 2015-11-02T22:24:52.571Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9128 22:24:38.21M 2015-11-02T22:24:52.771Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9113 22:24:38.41M 2015-11-02T22:24:52.976Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.612 1499.9105 22:24:38.61M 2015-11-02T22:24:53.181Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.612 1499.9097 22:24:38.81M 2015-11-02T22:24:53.381Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.489 34.611 1499.9100 22:24:39.03M 2015-11-02T22:24:53.586Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.611 1499.9102 22:24:39.22M 2015-11-02T22:24:53.791Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9113 22:24:39.42M 2015-11-02T22:24:53.991Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9111 22:24:39.62M 2015-11-02T22:24:54.191Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.612 1499.9100 22:24:39.82M 2015-11-02T22:24:54.401Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.490 34.613 1499.9095 22:24:40.04M 2015-11-02T22:24:54.601Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9097 22:24:40.24M 2015-11-02T22:24:54.801Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9084 22:24:40.44M 2015-11-02T22:24:55.006Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9075 22:24:40.64M 2015-11-02T22:24:55.211Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9086 22:24:40.84M 2015-11-02T22:24:55.431Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.613 1499.9081 22:24:41.06M 2015-11-02T22:24:55.616Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9081 22:24:41.27M 2015-11-02T22:24:55.816Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.613 1499.9091 22:24:41.45M 2015-11-02T22:24:56.021Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.611 1499.9087 22:24:41.65M 2015-11-02T22:24:56.226Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9078 22:24:41.85M 2015-11-02T22:24:56.426Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9071 22:24:42.07M 2015-11-02T22:24:56.631Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9073 22:24:42.27M 2015-11-02T22:24:56.836Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.487 34.610 1499.9061 22:24:42.47M 2015-11-02T22:24:57.041Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.610 1499.9052 22:24:42.67M 2015-11-02T22:24:57.241Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.486 34.609 1499.9053 22:24:42.87M 2015-11-02T22:24:57.441Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.486 34.609 1499.9047 22:24:43.09M 2015-11-02T22:24:57.646Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9058 22:24:43.28M 2015-11-02T22:24:57.851Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.487 34.610 1499.9065 22:24:43.48M 2015-11-02T22:24:58.051Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.487 34.610 1499.9071 22:24:43.68M 2015-11-02T22:24:58.256Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9060 22:24:43.88M 2015-11-02T22:24:58.456Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9095 22:24:44.10M 2015-11-02T22:24:58.661Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.490 34.613 1499.9094 22:24:44.30M 2015-11-02T22:24:58.866Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9094 22:24:44.50M 2015-11-02T22:24:59.066Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9094 22:24:44.70M 2015-11-02T22:24:59.271Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.490 34.613 1499.9097 22:24:44.89M 2015-11-02T22:24:59.471Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.491 34.613 1499.9106 22:24:45.11M 2015-11-02T22:24:59.676Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.614 1499.9124 22:24:45.31M 2015-11-02T22:24:59.896Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.492 34.614 1499.9122 22:24:45.51M