2015-11-02T22:23:00.091Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9153 22:22:45.72M 2015-11-02T22:23:00.296Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9150 22:22:45.91M 2015-11-02T22:23:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.616 1499.9155 22:22:46.13M 2015-11-02T22:23:00.701Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9163 22:22:46.33M 2015-11-02T22:23:00.901Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9115 22:22:46.53M 2015-11-02T22:23:01.111Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9102 22:22:46.73M 2015-11-02T22:23:01.311Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9087 22:22:46.93M 2015-11-02T22:23:01.511Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9108 22:22:47.15M 2015-11-02T22:23:01.716Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9115 22:22:47.35M 2015-11-02T22:23:01.921Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9121 22:22:47.55M 2015-11-02T22:23:02.121Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9127 22:22:47.75M 2015-11-02T22:23:02.326Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9130 22:22:47.95M 2015-11-02T22:23:02.526Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.613 1499.9125 22:22:48.16M 2015-11-02T22:23:02.731Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9138 22:22:48.36M 2015-11-02T22:23:02.940Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9147 22:22:48.56M 2015-11-02T22:23:03.136Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9135 22:22:48.76M 2015-11-02T22:23:03.341Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.614 1499.9126 22:22:48.96M 2015-11-02T22:23:03.546Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.491 34.614 1499.9124 22:22:49.18M 2015-11-02T22:23:03.766Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9132 22:22:49.38M 2015-11-02T22:23:03.951Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9126 22:22:49.59M 2015-11-02T22:23:04.151Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9124 22:22:49.78M 2015-11-02T22:23:04.356Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.615 1499.9121 22:22:49.97M 2015-11-02T22:23:04.561Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9121 22:22:50.19M 2015-11-02T22:23:04.761Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9124 22:22:50.39M 2015-11-02T22:23:04.966Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.493 34.616 1499.9130 22:22:50.59M 2015-11-02T22:23:05.166Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.493 34.616 1499.9122 22:22:50.79M 2015-11-02T22:23:05.371Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.493 34.617 1499.9119 22:22:51.01M 2015-11-02T22:23:05.576Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.617 1499.9124 22:22:51.21M 2015-11-02T22:23:05.776Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.494 34.617 1499.9119 22:22:51.41M 2015-11-02T22:23:05.981Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.494 34.617 1499.9115 22:22:51.61M 2015-11-02T22:23:06.181Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9131 22:22:51.81M 2015-11-02T22:23:06.386Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9138 22:22:52.02M 2015-11-02T22:23:06.591Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9132 22:22:52.22M 2015-11-02T22:23:06.791Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.617 1499.9122 22:22:52.42M 2015-11-02T22:23:06.996Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.616 1499.9105 22:22:52.62M 2015-11-02T22:23:07.201Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.492 34.615 1499.9102 22:22:52.82M 2015-11-02T22:23:07.401Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9088 22:22:53.04M 2015-11-02T22:23:07.601Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.491 34.615 1499.9072 22:22:53.24M 2015-11-02T22:23:07.806Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.490 34.614 1499.9065 22:22:53.44M 2015-11-02T22:23:08.011Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.491 34.615 1499.9069 22:22:53.64M 2015-11-02T22:23:08.231Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.615 1499.9072 22:22:53.84M 2015-11-02T22:23:08.416Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.491 34.614 1499.9078 22:22:54.07M 2015-11-02T22:23:08.621Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.613 1499.9082 22:22:54.25M 2015-11-02T22:23:08.821Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.490 34.613 1499.9091 22:22:54.45M 2015-11-02T22:23:09.026Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.612 1499.9092 22:22:54.65M 2015-11-02T22:23:09.243Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.489 34.612 1499.9087 22:22:54.85M 2015-11-02T22:23:09.431Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9075 22:22:55.07M 2015-11-02T22:23:09.636Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9071 22:22:55.27M 2015-11-02T22:23:09.836Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.611 1499.9076 22:22:55.47M 2015-11-02T22:23:10.041Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.488 34.612 1499.9087 22:22:55.67M 2015-11-02T22:23:10.247Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.489 34.612 1499.9081 22:22:55.87M 2015-11-02T22:23:10.446Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.612 1499.9097 22:22:56.08M 2015-11-02T22:23:10.651Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9102 22:22:56.28M 2015-11-02T22:23:10.851Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9103 22:22:56.48M 2015-11-02T22:23:11.056Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9099 22:22:56.68M 2015-11-02T22:23:11.275Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.490 34.613 1499.9097 22:22:56.88M 2015-11-02T22:23:11.461Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9099 22:22:57.10M 2015-11-02T22:23:11.666Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9092 22:22:57.30M 2015-11-02T22:23:11.866Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.489 34.613 1499.9081 22:22:57.50M 2015-11-02T22:23:12.071Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9091 22:22:57.70M 2015-11-02T22:23:12.271Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9094 22:22:57.90M 2015-11-02T22:23:12.476Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.614 1499.9104 22:22:58.11M 2015-11-02T22:23:12.696Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9114 22:22:58.31M 2015-11-02T22:23:12.883Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9116 22:22:58.53M 2015-11-02T22:23:13.081Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9124 22:22:58.71M 2015-11-02T22:23:13.291Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9119 22:22:58.91M 2015-11-02T22:23:13.491Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9119 22:22:59.13M 2015-11-02T22:23:13.696Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.491 34.614 1499.9124 22:22:59.33M 2015-11-02T22:23:13.901Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9125 22:22:59.53M 2015-11-02T22:23:14.101Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.491 34.615 1499.9083 22:22:59.73M 2015-11-02T22:23:14.306Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.491 34.615 1499.9076 22:22:59.93M 2015-11-02T22:23:14.517Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.491 34.616 1499.9082 22:23:00.14M 2015-11-02T22:23:14.711Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.492 34.617 1499.9088 22:23:00.34M 2015-11-02T22:23:14.911Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.492 34.617 1499.9086 22:23:00.54M 2015-11-02T22:23:15.116Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9091 22:23:00.74M 2015-11-02T22:23:15.322Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9099 22:23:00.94M 2015-11-02T22:23:15.521Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.494 34.619 1499.9092 22:23:01.16M 2015-11-02T22:23:15.727Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.493 34.619 1499.9084 22:23:01.36M 2015-11-02T22:23:15.927Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.493 34.618 1499.9077 22:23:01.56M 2015-11-02T22:23:16.127Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.493 34.618 1499.9078 22:23:01.75M 2015-11-02T22:23:16.337Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.493 34.617 1499.9089 22:23:01.95M 2015-11-02T22:23:16.537Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.617 1499.9093 22:23:02.18M 2015-11-02T22:23:16.741Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.492 34.616 1499.9105 22:23:02.37M 2015-11-02T22:23:16.946Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.492 34.616 1499.9109 22:23:02.57M 2015-11-02T22:23:17.167Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9111 22:23:02.77M 2015-11-02T22:23:17.352Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.491 34.615 1499.9102 22:23:03.01M 2015-11-02T22:23:17.552Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9137 22:23:03.19M 2015-11-02T22:23:17.757Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9136 22:23:03.39M 2015-11-02T22:23:17.957Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9138 22:23:03.59M 2015-11-02T22:23:18.162Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.494 34.617 1499.9136 22:23:03.79M 2015-11-02T22:23:18.367Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.494 34.617 1499.9125 22:23:04.01M 2015-11-02T22:23:18.567Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9139 22:23:04.20M 2015-11-02T22:23:18.772Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9152 22:23:04.40M 2015-11-02T22:23:18.977Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.495 34.617 1499.9160 22:23:04.60M 2015-11-02T22:23:19.177Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9161 22:23:04.80M 2015-11-02T22:23:19.382Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9148 22:23:05.02M 2015-11-02T22:23:19.582Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9146 22:23:05.22M 2015-11-02T22:23:19.787Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9146 22:23:05.42M 2015-11-02T22:23:19.987Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.494 34.617 1499.9146 22:23:05.62M 2015-11-02T22:23:20.192Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.495 34.617 1499.9150 22:23:05.81M 2015-11-02T22:23:20.392Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.618 1499.9156 22:23:06.03M 2015-11-02T22:23:20.597Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9160 22:23:06.23M 2015-11-02T22:23:20.797Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.496 34.618 1499.9167 22:23:06.43M 2015-11-02T22:23:21.002Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9172 22:23:06.63M 2015-11-02T22:23:21.207Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9178 22:23:06.83M 2015-11-02T22:23:21.412Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.496 34.618 1499.9191 22:23:07.05M 2015-11-02T22:23:21.632Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.497 34.618 1499.9194 22:23:07.25M 2015-11-02T22:23:21.817Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.497 34.619 1499.9215 22:23:07.46M 2015-11-02T22:23:22.017Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.498 34.619 1499.9214 22:23:07.65M 2015-11-02T22:23:22.222Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9207 22:23:07.84M 2015-11-02T22:23:22.427Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.497 34.619 1499.9208 22:23:08.06M 2015-11-02T22:23:22.627Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.496 34.618 1499.9197 22:23:08.26M 2015-11-02T22:23:22.832Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9186 22:23:08.46M 2015-11-02T22:23:23.032Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9143 22:23:08.66M 2015-11-02T22:23:23.237Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9133 22:23:08.86M 2015-11-02T22:23:23.437Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9182 22:23:09.08M 2015-11-02T22:23:23.642Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9136 22:23:09.28M 2015-11-02T22:23:23.847Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9121 22:23:09.47M 2015-11-02T22:23:24.047Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9106 22:23:09.68M 2015-11-02T22:23:24.252Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9100 22:23:09.87M 2015-11-02T22:23:24.457Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.612 1499.9093 22:23:10.09M 2015-11-02T22:23:24.657Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9091 22:23:10.29M 2015-11-02T22:23:24.862Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.488 34.611 1499.9081 22:23:10.49M 2015-11-02T22:23:25.062Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.487 34.611 1499.9071 22:23:10.69M 2015-11-02T22:23:25.267Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.610 1499.9087 22:23:10.89M 2015-11-02T22:23:25.472Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9092 22:23:11.11M 2015-11-02T22:23:25.672Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.489 34.611 1499.9104 22:23:11.31M 2015-11-02T22:23:25.877Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9110 22:23:11.50M 2015-11-02T22:23:26.097Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.490 34.612 1499.9124 22:23:11.71M 2015-11-02T22:23:26.282Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 22:23:11.92M 2015-11-02T22:23:26.487Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9108 22:23:12.12M 2015-11-02T22:23:26.687Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.611 1499.9103 22:23:12.32M 2015-11-02T22:23:26.892Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9105 22:23:12.52M 2015-11-02T22:23:27.092Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9111 22:23:12.72M 2015-11-02T22:23:27.297Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9104 22:23:12.92M 2015-11-02T22:23:27.523Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.610 1499.9092 22:23:13.14M 2015-11-02T22:23:27.702Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.488 34.610 1499.9086 22:23:13.34M 2015-11-02T22:23:27.907Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9073 22:23:13.54M 2015-11-02T22:23:28.112Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.609 1499.9071 22:23:13.74M 2015-11-02T22:23:28.312Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.610 1499.9076 22:23:13.94M 2015-11-02T22:23:28.517Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.487 34.609 1499.9077 22:23:14.15M 2015-11-02T22:23:28.717Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9082 22:23:14.35M 2015-11-02T22:23:28.922Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9089 22:23:14.55M 2015-11-02T22:23:29.127Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9103 22:23:14.75M 2015-11-02T22:23:29.327Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9115 22:23:14.95M 2015-11-02T22:23:29.532Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9120 22:23:15.17M 2015-11-02T22:23:29.732Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9124 22:23:15.37M 2015-11-02T22:23:29.937Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.609 1499.9114 22:23:15.56M 2015-11-02T22:23:30.142Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9102 22:23:15.76M 2015-11-02T22:23:30.342Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9091 22:23:15.96M 2015-11-02T22:23:30.562Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.608 1499.9082 22:23:16.18M 2015-11-02T22:23:30.747Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9144 22:23:16.40M 2015-11-02T22:23:30.952Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9152 22:23:16.58M 2015-11-02T22:23:31.157Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9161 22:23:16.78M 2015-11-02T22:23:31.357Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9156 22:23:17.00M 2015-11-02T22:23:31.562Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.615 1499.9159 22:23:17.20M 2015-11-02T22:23:31.762Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9121 22:23:17.40M 2015-11-02T22:23:31.967Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9108 22:23:17.59M 2015-11-02T22:23:32.172Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9097 22:23:17.80M 2015-11-02T22:23:32.377Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.493 34.615 1499.9137 22:23:18.01M 2015-11-02T22:23:32.577Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9149 22:23:18.22M 2015-11-02T22:23:32.782Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.494 34.617 1499.9143 22:23:18.41M 2015-11-02T22:23:32.982Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.498 34.621 1499.9189 22:23:18.61M 2015-11-02T22:23:33.187Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.495 34.618 1499.9147 22:23:18.81M 2015-11-02T22:23:33.387Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.618 1499.9137 22:23:19.03M 2015-11-02T22:23:33.592Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9133 22:23:19.23M 2015-11-02T22:23:33.792Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.493 34.616 1499.9130 22:23:19.42M 2015-11-02T22:23:33.997Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.492 34.615 1499.9114 22:23:19.62M 2015-11-02T22:23:34.202Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.491 34.614 1499.9108 22:23:19.82M 2015-11-02T22:23:34.402Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.619 1499.9156 22:23:20.04M 2015-11-02T22:23:34.607Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.496 34.619 1499.9161 22:23:20.24M 2015-11-02T22:23:34.807Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.488 34.612 1499.9066 22:23:20.44M 2015-11-02T22:23:35.027Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.486 34.610 1499.9037 22:23:20.64M 2015-11-02T22:23:35.243Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.487 34.610 1499.9045 22:23:20.86M 2015-11-02T22:23:35.417Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.487 34.611 1499.9049 22:23:21.06M 2015-11-02T22:23:35.622Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.488 34.611 1499.9061 22:23:21.25M 2015-11-02T22:23:35.827Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.489 34.612 1499.9075 22:23:21.46M 2015-11-02T22:23:36.027Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.490 34.614 1499.9086 22:23:21.66M 2015-11-02T22:23:36.232Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.492 34.615 1499.9108 22:23:21.85M 2015-11-02T22:23:36.432Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.489 34.612 1499.9073 22:23:22.07M 2015-11-02T22:23:36.637Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.488 34.611 1499.9067 22:23:22.27M 2015-11-02T22:23:36.842Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9063 22:23:22.47M 2015-11-02T22:23:37.043Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9072 22:23:22.67M 2015-11-02T22:23:37.247Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.488 34.611 1499.9076 22:23:22.87M 2015-11-02T22:23:37.447Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.496 34.619 1499.9163 22:23:23.09M 2015-11-02T22:23:37.653Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.620 1499.9176 22:23:23.28M 2015-11-02T22:23:37.853Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.498 34.621 1499.9181 22:23:23.49M 2015-11-02T22:23:38.057Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.498 34.621 1499.9174 22:23:23.68M 2015-11-02T22:23:38.262Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9171 22:23:23.89M 2015-11-02T22:23:38.468Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.497 34.620 1499.9169 22:23:24.10M 2015-11-02T22:23:38.668Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.620 1499.9172 22:23:24.30M 2015-11-02T22:23:38.872Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.497 34.620 1499.9172 22:23:24.50M 2015-11-02T22:23:39.072Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9156 22:23:24.70M 2015-11-02T22:23:39.278Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.496 34.619 1499.9148 22:23:24.90M 2015-11-02T22:23:39.498Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.496 34.619 1499.9147 22:23:25.12M 2015-11-02T22:23:39.682Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.495 34.618 1499.9132 22:23:25.33M 2015-11-02T22:23:39.882Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.617 1499.9122 22:23:25.52M 2015-11-02T22:23:40.087Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.493 34.616 1499.9116 22:23:25.71M 2015-11-02T22:23:40.292Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9119 22:23:25.91M 2015-11-02T22:23:40.498Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9121 22:23:26.13M 2015-11-02T22:23:40.698Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9120 22:23:26.33M 2015-11-02T22:23:40.903Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9131 22:23:26.53M 2015-11-02T22:23:41.103Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9143 22:23:26.73M 2015-11-02T22:23:41.308Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9150 22:23:26.93M 2015-11-02T22:23:41.508Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9127 22:23:27.15M 2015-11-02T22:23:41.713Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9124 22:23:27.35M 2015-11-02T22:23:41.918Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9125 22:23:27.54M 2015-11-02T22:23:42.123Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9128 22:23:27.74M 2015-11-02T22:23:42.323Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9126 22:23:27.95M 2015-11-02T22:23:42.528Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9130 22:23:28.16M 2015-11-02T22:23:42.728Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.609 1499.9128 22:23:28.36M 2015-11-02T22:23:42.928Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.609 1499.9130 22:23:28.56M 2015-11-02T22:23:43.133Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.609 1499.9131 22:23:28.76M 2015-11-02T22:23:43.338Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.610 1499.9127 22:23:28.96M 2015-11-02T22:23:43.538Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9128 22:23:29.18M 2015-11-02T22:23:43.743Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9130 22:23:29.38M 2015-11-02T22:23:43.963Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9136 22:23:29.57M 2015-11-02T22:23:44.148Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9113 22:23:29.79M 2015-11-02T22:23:44.353Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9109 22:23:29.97M 2015-11-02T22:23:44.553Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9094 22:23:30.19M 2015-11-02T22:23:44.758Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9094 22:23:30.39M 2015-11-02T22:23:44.963Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.613 1499.9084 22:23:30.59M 2015-11-02T22:23:45.168Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.612 1499.9076 22:23:30.79M 2015-11-02T22:23:45.368Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.488 34.611 1499.9066 22:23:31.01M 2015-11-02T22:23:45.568Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.487 34.612 1499.9032 22:23:31.21M 2015-11-02T22:23:45.773Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.492 34.616 1499.9084 22:23:31.40M 2015-11-02T22:23:45.978Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.492 34.616 1499.9083 22:23:31.60M 2015-11-02T22:23:46.178Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.492 34.617 1499.9084 22:23:31.80M 2015-11-02T22:23:46.383Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.493 34.617 1499.9084 22:23:32.02M 2015-11-02T22:23:46.588Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.494 34.618 1499.9095 22:23:32.22M 2015-11-02T22:23:46.788Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.495 34.619 1499.9116 22:23:32.42M 2015-11-02T22:23:46.993Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.495 34.620 1499.9116 22:23:32.62M 2015-11-02T22:23:47.193Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.496 34.620 1499.9130 22:23:32.82M 2015-11-02T22:23:47.398Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.496 34.620 1499.9128 22:23:33.04M 2015-11-02T22:23:47.603Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.496 34.620 1499.9119 22:23:33.23M 2015-11-02T22:23:47.803Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.495 34.620 1499.9108 22:23:33.44M 2015-11-02T22:23:48.003Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.495 34.620 1499.9111 22:23:33.63M 2015-11-02T22:23:48.208Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.495 34.620 1499.9110 22:23:33.83M 2015-11-02T22:23:48.428Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.495 34.620 1499.9110 22:23:34.05M 2015-11-02T22:23:48.618Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.495 34.620 1499.9105 22:23:34.27M 2015-11-02T22:23:48.818Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.495 34.620 1499.9102 22:23:34.45M 2015-11-02T22:23:49.023Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.494 34.619 1499.9102 22:23:34.65M 2015-11-02T22:23:49.223Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.495 34.619 1499.9122 22:23:34.85M 2015-11-02T22:23:49.428Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.495 34.619 1499.9132 22:23:35.07M 2015-11-02T22:23:49.628Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.495 34.619 1499.9133 22:23:35.27M 2015-11-02T22:23:49.833Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9126 22:23:35.46M 2015-11-02T22:23:50.038Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9121 22:23:35.66M 2015-11-02T22:23:50.243Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.494 34.618 1499.9115 22:23:35.86M 2015-11-02T22:23:50.443Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.494 34.618 1499.9109 22:23:36.09M 2015-11-02T22:23:50.648Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.495 34.618 1499.9120 22:23:36.28M 2015-11-02T22:23:50.848Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.618 1499.9124 22:23:36.48M 2015-11-02T22:23:51.053Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.494 34.617 1499.9127 22:23:36.68M 2015-11-02T22:23:51.258Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.493 34.616 1499.9130 22:23:36.88M 2015-11-02T22:23:51.458Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9138 22:23:37.10M 2015-11-02T22:23:51.663Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.615 1499.9139 22:23:37.30M 2015-11-02T22:23:51.868Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9144 22:23:37.50M 2015-11-02T22:23:52.063Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9136 22:23:37.70M 2015-11-02T22:23:52.273Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9141 22:23:37.89M 2015-11-02T22:23:52.473Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.494 34.616 1499.9147 22:23:38.11M 2015-11-02T22:23:52.673Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9155 22:23:38.31M 2015-11-02T22:23:52.893Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.618 1499.9165 22:23:38.51M 2015-11-02T22:23:53.078Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9165 22:23:38.72M 2015-11-02T22:23:53.288Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9177 22:23:38.90M 2015-11-02T22:23:53.488Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9186 22:23:39.13M 2015-11-02T22:23:53.693Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.497 34.619 1499.9181 22:23:39.33M 2015-11-02T22:23:53.893Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.619 1499.9185 22:23:39.53M 2015-11-02T22:23:54.098Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.497 34.620 1499.9180 22:23:39.72M 2015-11-02T22:23:54.303Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.497 34.620 1499.9172 22:23:39.92M 2015-11-02T22:23:54.503Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.486 34.610 1499.9042 22:23:40.14M 2015-11-02T22:23:54.708Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.485 34.609 1499.9026 22:23:40.34M 2015-11-02T22:23:54.908Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.486 34.610 1499.9030 22:23:40.54M 2015-11-02T22:23:55.123Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.487 34.611 1499.9036 22:23:40.74M 2015-11-02T22:23:55.318Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.487 34.612 1499.9033 22:23:40.94M 2015-11-02T22:23:55.518Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.488 34.612 1499.9039 22:23:41.16M 2015-11-02T22:23:55.723Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.488 34.612 1499.9063 22:23:41.36M 2015-11-02T22:23:55.950Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.489 34.613 1499.9071 22:23:41.55M 2015-11-02T22:23:56.128Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.490 34.614 1499.9091 22:23:41.75M 2015-11-02T22:23:56.333Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.614 1499.9098 22:23:41.95M 2015-11-02T22:23:56.538Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.488 34.611 1499.9075 22:23:42.17M 2015-11-02T22:23:56.738Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.492 34.615 1499.9109 22:23:42.37M 2015-11-02T22:23:56.938Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.492 34.615 1499.9115 22:23:42.57M 2015-11-02T22:23:57.143Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9124 22:23:42.77M 2015-11-02T22:23:57.363Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9125 22:23:42.97M 2015-11-02T22:23:57.548Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9167 22:23:43.20M 2015-11-02T22:23:57.753Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9132 22:23:43.38M 2015-11-02T22:23:57.958Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9127 22:23:43.58M 2015-11-02T22:23:58.158Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9124 22:23:43.79M 2015-11-02T22:23:58.378Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9104 22:23:44.00M 2015-11-02T22:23:58.563Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9099 22:23:44.20M 2015-11-02T22:23:58.768Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.612 1499.9104 22:23:44.40M 2015-11-02T22:23:58.968Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9102 22:23:44.60M 2015-11-02T22:23:59.173Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9083 22:23:44.80M 2015-11-02T22:23:59.373Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9087 22:23:45.02M 2015-11-02T22:23:59.578Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 22:23:45.21M 2015-11-02T22:23:59.783Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9091 22:23:45.41M 2015-11-02T22:23:59.983Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9099 22:23:45.61M